Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:08AM ET - U.S. Markets open in 2 hours and 22 minutes. Dow  1.23% Nasdaq  0.00%

Evergreen Asset Allocation A (EAAFX)

On Dec 1: 11.69   0.15 (1.30%)

MORE ON EAAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.69 11.69 11.69 11.69 0 11.69 30-Nov-09 11.54 11.54 11.54 11.54 0 11.54 27-Nov-09 11.54 11.54 11.54 11.54 0 11.54 25-Nov-09 11.67 11.67 11.67 11.67 0 11.67 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.63 11.63 11.63 11.63 0 11.63 20-Nov-09 11.53 11.53 11.53 11.53 0 11.53 19-Nov-09 11.54 11.54 11.54 11.54 0 11.54 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.63 11.63 11.63 11.63 0 11.63 16-Nov-09 11.65 11.65 11.65 11.65 0 11.65 13-Nov-09 11.55 11.55 11.55 11.55 0 11.55 12-Nov-09 11.49 11.49 11.49 11.49 0 11.49 11-Nov-09 11.55 11.55 11.55 11.55 0 11.55 10-Nov-09 11.53 11.53 11.53 11.53 0 11.53 9-Nov-09 11.39 11.39 11.39 11.39 0 11.39 6-Nov-09 11.39 11.39 11.39 11.39 0 11.39 5-Nov-09 11.38 11.38 11.38 11.38 0 11.38 4-Nov-09 11.20 11.20 11.20 11.20 0 11.20 3-Nov-09 11.20 11.20 11.20 11.20 0 11.20 2-Nov-09 11.24 11.24 11.24 11.24 0 11.24 30-Oct-09 11.19 11.19 11.19 11.19 0 11.19 29-Oct-09 11.33 11.33 11.33 11.33 0 11.33 28-Oct-09 11.20 11.20 11.20 11.20 0 11.20 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.33 11.33 11.33 11.33 0 11.33 23-Oct-09 11.40 11.40 11.40 11.40 0 11.40 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.44 11.44 11.44 11.44 0 11.44 20-Oct-09 11.47 11.47 11.47 11.47 0 11.47 19-Oct-09 11.51 11.51 11.51 11.51 0 11.51 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.46 11.46 11.46 11.46 0 11.46 14-Oct-09 11.42 11.42 11.42 11.42 0 11.42 13-Oct-09 11.30 11.30 11.30 11.30 0 11.30 12-Oct-09 11.31 11.31 11.31 11.31 0 11.31 9-Oct-09 11.27 11.27 11.27 11.27 0 11.27 8-Oct-09 11.25 11.25 11.25 11.25 0 11.25 7-Oct-09 11.19 11.19 11.19 11.19 0 11.19 6-Oct-09 11.17 11.17 11.17 11.17 0 11.17 5-Oct-09 11.07 11.07 11.07 11.07 0 11.07 2-Oct-09 11.01 11.01 11.01 11.01 0 11.01 1-Oct-09 11.04 11.04 11.04 11.04 0 11.04 30-Sep-09 11.16 11.16 11.16 11.16 0 11.16 29-Sep-09 11.13 11.13 11.13 11.13 0 11.13 28-Sep-09 11.16 11.16 11.16 11.16 0 11.16 25-Sep-09 11.09 11.09 11.09 11.09 0 11.09 24-Sep-09 11.11 11.11 11.11 11.11 0 11.11 23-Sep-09 11.14 11.14 11.14 11.14 0 11.14 22-Sep-09 11.18 11.18 11.18 11.18 0 11.18 21-Sep-09 11.13 11.13 11.13 11.13 0 11.13 18-Sep-09 11.16 11.16 11.16 11.16 0 11.16 17-Sep-09 11.14 11.14 11.14 11.14 0 11.14 16-Sep-09 11.16 11.16 11.16 11.16 0 11.16 15-Sep-09 11.08 11.08 11.08 11.08 0 11.08 14-Sep-09 11.08 11.08 11.08 11.08 0 11.08 11-Sep-09 11.08 11.08 11.08 11.08 0 11.08 10-Sep-09 11.08 11.08 11.08 11.08 0 11.08 9-Sep-09 11.01 11.01 11.01 11.01 0 11.01 8-Sep-09 10.97 10.97 10.97 10.97 0 10.97 4-Sep-09 10.88 10.88 10.88 10.88 0 10.88 3-Sep-09 10.81 10.81 10.81 10.81 0 10.81 2-Sep-09 10.79 10.79 10.79 10.79 0 10.79 1-Sep-09 10.77 10.77 10.77 10.77 0 10.77 31-Aug-09 10.87 10.87 10.87 10.87 0 10.87 28-Aug-09 10.90 10.90 10.90 10.90 0 10.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions