Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 11:51AM ET - U.S. Markets close in 4 hours and 9 minutes. Dow Up 0.22% Nasdaq Down 0.44%
Eaton Vance Atlanta Capital Large-Cap A (EAALX)On Dec 10: 8.99  Up 0.09 (1.01%)  
MORE ON EAALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.998.998.998.9908.99
9-Dec-098.908.908.908.9008.90
8-Dec-098.858.858.858.8508.85
7-Dec-098.928.928.928.9208.92
4-Dec-098.978.978.978.9708.97
3-Dec-098.978.978.978.9708.97
2-Dec-099.059.059.059.0509.05
1-Dec-099.099.099.099.0909.09
30-Nov-099.039.039.039.0309.03
27-Nov-098.998.998.998.9908.99
25-Nov-099.139.139.139.1309.13
24-Nov-099.119.119.119.1109.11
23-Nov-099.139.139.139.1309.13
20-Nov-098.988.988.988.9808.98
19-Nov-098.988.988.988.9808.98
18-Nov-099.109.109.109.1009.10
17-Nov-099.129.129.129.1209.12
16-Nov-099.149.149.149.1409.14
13-Nov-099.009.009.009.0009.00
12-Nov-098.968.968.968.9608.96
11-Nov-099.059.059.059.0509.05
10-Nov-099.009.009.009.0009.00
9-Nov-099.029.029.029.0209.02
6-Nov-098.838.838.838.8308.83
5-Nov-098.808.808.808.8008.80
4-Nov-098.678.678.678.6708.67
3-Nov-098.668.668.668.6608.66
2-Nov-098.638.638.638.6308.63
30-Oct-098.588.588.588.5808.58
29-Oct-098.808.808.808.8008.80
28-Oct-098.638.638.638.6308.63
27-Oct-098.818.818.818.8108.81
26-Oct-098.878.878.878.8708.87
23-Oct-098.968.968.968.9608.96
22-Oct-099.079.079.079.0709.07
21-Oct-098.988.988.988.9808.98
20-Oct-099.079.079.079.0709.07
19-Oct-099.139.139.139.1309.13
16-Oct-099.039.039.039.0309.03
15-Oct-099.089.089.089.0809.08
14-Oct-099.039.039.039.0309.03
13-Oct-098.888.888.888.8808.88
12-Oct-098.898.898.898.8908.89
9-Oct-098.888.888.888.8808.88
8-Oct-098.838.838.838.8308.83
7-Oct-098.768.768.768.7608.76
6-Oct-098.728.728.728.7208.72
5-Oct-098.618.618.618.6108.61
2-Oct-098.508.508.508.5008.50
1-Oct-098.548.548.548.5408.54
30-Sep-098.788.788.788.7808.78
29-Sep-098.808.808.808.8008.80
28-Sep-098.828.828.828.8208.82
25-Sep-098.678.678.678.6708.67
24-Sep-098.708.708.708.7008.70
23-Sep-098.778.778.778.7708.77
22-Sep-098.858.858.858.8508.85
21-Sep-098.818.818.818.8108.81
18-Sep-098.838.838.838.8308.83
17-Sep-098.828.828.828.8208.82
16-Sep-098.858.858.858.8508.85
15-Sep-098.728.728.728.7208.72
14-Sep-098.708.708.708.7008.70
11-Sep-098.658.658.658.6508.65
10-Sep-098.658.658.658.6508.65
9-Sep-098.568.568.568.5608.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions