Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:17AM ET - U.S. Markets open in 13 mins.. Dow  0.26% Nasdaq  0.00%

Evergreen Asset Allocation B (EABFX)

On Dec 28: 11.50   0.04 (0.35%)

MORE ON EABFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.50 11.50 11.50 11.50 0 11.50 24-Dec-09 11.46 11.46 11.46 11.46 0 11.46 23-Dec-09 11.44 11.44 11.44 11.44 0 11.44 22-Dec-09 11.41 11.41 11.41 11.41 0 11.41 21-Dec-09 11.38 11.38 11.38 11.38 0 11.38 18-Dec-09 11.35 11.35 11.35 11.35 0 11.35 17-Dec-09 11.33 11.33 11.33 11.33 0 11.33 16-Dec-09 11.40 11.40 11.40 11.40 0 11.40 15-Dec-09 11.40 11.40 11.40 11.40 0 11.40 14-Dec-09 11.44 11.44 11.44 11.44 0 11.44 11-Dec-09 11.40 11.40 11.40 11.40 0 11.40 10-Dec-09 11.39 11.39 11.39 11.39 0 11.39 9-Dec-09 11.36 11.36 11.36 11.36 0 11.36 8-Dec-09 11.36 11.36 11.36 11.36 0 11.36 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.49 11.49 11.49 11.49 0 11.49 3-Dec-09 11.50 11.50 11.50 11.50 0 11.50 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.51 11.51 11.51 11.51 0 11.51 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.44 11.44 11.44 11.44 0 11.44 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.38 11.38 11.38 11.38 0 11.38 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.46 11.46 11.46 11.46 0 11.46 16-Nov-09 11.48 11.48 11.48 11.48 0 11.48 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.32 11.32 11.32 11.32 0 11.32 11-Nov-09 11.39 11.39 11.39 11.39 0 11.39 10-Nov-09 11.37 11.37 11.37 11.37 0 11.37 9-Nov-09 11.23 11.23 11.23 11.23 0 11.23 6-Nov-09 11.23 11.23 11.23 11.23 0 11.23 5-Nov-09 11.22 11.22 11.22 11.22 0 11.22 4-Nov-09 11.04 11.04 11.04 11.04 0 11.04 3-Nov-09 11.04 11.04 11.04 11.04 0 11.04 2-Nov-09 11.08 11.08 11.08 11.08 0 11.08 30-Oct-09 11.03 11.03 11.03 11.03 0 11.03 29-Oct-09 11.17 11.17 11.17 11.17 0 11.17 28-Oct-09 11.04 11.04 11.04 11.04 0 11.04 27-Oct-09 11.16 11.16 11.16 11.16 0 11.16 26-Oct-09 11.17 11.17 11.17 11.17 0 11.17 23-Oct-09 11.24 11.24 11.24 11.24 0 11.24 22-Oct-09 11.31 11.31 11.31 11.31 0 11.31 21-Oct-09 11.28 11.28 11.28 11.28 0 11.28 20-Oct-09 11.31 11.31 11.31 11.31 0 11.31 19-Oct-09 11.35 11.35 11.35 11.35 0 11.35 16-Oct-09 11.25 11.25 11.25 11.25 0 11.25 15-Oct-09 11.30 11.30 11.30 11.30 0 11.30 14-Oct-09 11.26 11.26 11.26 11.26 0 11.26 13-Oct-09 11.14 11.14 11.14 11.14 0 11.14 12-Oct-09 11.15 11.15 11.15 11.15 0 11.15 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 11.09 11.09 11.09 11.09 0 11.09 7-Oct-09 11.04 11.04 11.04 11.04 0 11.04 6-Oct-09 11.01 11.01 11.01 11.01 0 11.01 5-Oct-09 10.92 10.92 10.92 10.92 0 10.92 2-Oct-09 10.86 10.86 10.86 10.86 0 10.86 1-Oct-09 10.89 10.89 10.89 10.89 0 10.89 30-Sep-09 10.98 10.98 10.98 10.98 0 10.98 29-Sep-09 10.98 10.98 10.98 10.98 0 10.98 28-Sep-09 11.01 11.01 11.01 11.01 0 11.01 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 10.96 10.96 10.96 10.96 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions