Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:03AM ET - U.S. Markets close in 5 hours and 57 minutes. Dow  1.05% Nasdaq  0.97%

Eaton Vance CA Municipals A (EACAX)

On Dec 7: 9.57   0.01 (0.10%)

MORE ON EACAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.57 9.57 9.57 9.57 0 9.57 4-Dec-09 9.58 9.58 9.58 9.58 0 9.58 3-Dec-09 9.56 9.56 9.56 9.56 0 9.56 2-Dec-09 9.53 9.53 9.53 9.53 0 9.53 1-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.51 9.51 9.51 9.51 0 9.51 11-Nov-09 9.51 9.51 9.51 9.51 0 9.51 10-Nov-09 9.52 9.52 9.52 9.52 0 9.52 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.59 9.59 9.59 9.59 0 9.59 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 $ 0.037 Dividend 29-Oct-09 9.62 9.62 9.62 9.62 0 9.58 28-Oct-09 9.64 9.64 9.64 9.64 0 9.60 27-Oct-09 9.67 9.67 9.67 9.67 0 9.63 26-Oct-09 9.72 9.72 9.72 9.72 0 9.68 23-Oct-09 9.71 9.71 9.71 9.71 0 9.67 22-Oct-09 9.71 9.71 9.71 9.71 0 9.67 21-Oct-09 9.71 9.71 9.71 9.71 0 9.67 20-Oct-09 9.70 9.70 9.70 9.70 0 9.66 19-Oct-09 9.71 9.71 9.71 9.71 0 9.67 16-Oct-09 9.72 9.72 9.72 9.72 0 9.68 15-Oct-09 9.73 9.73 9.73 9.73 0 9.69 14-Oct-09 9.73 9.73 9.73 9.73 0 9.69 13-Oct-09 9.80 9.80 9.80 9.80 0 9.76 12-Oct-09 9.88 9.88 9.88 9.88 0 9.84 9-Oct-09 9.89 9.89 9.89 9.89 0 9.85 8-Oct-09 9.91 9.91 9.91 9.91 0 9.87 7-Oct-09 9.94 9.94 9.94 9.94 0 9.90 6-Oct-09 9.98 9.98 9.98 9.98 0 9.94 5-Oct-09 10.00 10.00 10.00 10.00 0 9.96 2-Oct-09 9.99 9.99 9.99 9.99 0 9.95 1-Oct-09 9.98 9.98 9.98 9.98 0 9.94 30-Sep-09 9.94 9.94 9.94 9.94 0 9.90 30-Sep-09 $ 0.036 Dividend 29-Sep-09 9.90 9.90 9.90 9.90 0 9.83 28-Sep-09 9.88 9.88 9.88 9.88 0 9.81 25-Sep-09 9.89 9.89 9.89 9.89 0 9.82 24-Sep-09 9.85 9.85 9.85 9.85 0 9.78 23-Sep-09 9.85 9.85 9.85 9.85 0 9.78 22-Sep-09 9.84 9.84 9.84 9.84 0 9.77 21-Sep-09 9.81 9.81 9.81 9.81 0 9.74 18-Sep-09 9.80 9.80 9.80 9.80 0 9.73 17-Sep-09 9.77 9.77 9.77 9.77 0 9.70 16-Sep-09 9.71 9.71 9.71 9.71 0 9.64 15-Sep-09 9.66 9.66 9.66 9.66 0 9.59 14-Sep-09 9.63 9.63 9.63 9.63 0 9.56 11-Sep-09 9.61 9.61 9.61 9.61 0 9.54 10-Sep-09 9.54 9.54 9.54 9.54 0 9.47 9-Sep-09 9.51 9.51 9.51 9.51 0 9.44 8-Sep-09 9.49 9.49 9.49 9.49 0 9.42 4-Sep-09 9.46 9.46 9.46 9.46 0 9.39 3-Sep-09 9.42 9.42 9.42 9.42 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions