Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:16PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Evergreen Asset Allocation C (EACFX)

On Dec 7: 11.22   0.04 (0.36%)

MORE ON EACFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.22 11.22 11.22 11.22 0 11.22 4-Dec-09 11.26 11.26 11.26 11.26 0 11.26 3-Dec-09 11.26 11.26 11.26 11.26 0 11.26 2-Dec-09 11.29 11.29 11.29 11.29 0 11.29 1-Dec-09 11.28 11.28 11.28 11.28 0 11.28 30-Nov-09 11.14 11.14 11.14 11.14 0 11.14 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.27 11.27 11.27 11.27 0 11.27 24-Nov-09 11.21 11.21 11.21 11.21 0 11.21 23-Nov-09 11.23 11.23 11.23 11.23 0 11.23 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.15 11.15 11.15 11.15 0 11.15 18-Nov-09 11.22 11.22 11.22 11.22 0 11.22 17-Nov-09 11.23 11.23 11.23 11.23 0 11.23 16-Nov-09 11.25 11.25 11.25 11.25 0 11.25 13-Nov-09 11.15 11.15 11.15 11.15 0 11.15 12-Nov-09 11.09 11.09 11.09 11.09 0 11.09 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.00 11.00 11.00 11.00 0 11.00 6-Nov-09 11.00 11.00 11.00 11.00 0 11.00 5-Nov-09 10.99 10.99 10.99 10.99 0 10.99 4-Nov-09 10.82 10.82 10.82 10.82 0 10.82 3-Nov-09 10.82 10.82 10.82 10.82 0 10.82 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 10.94 10.94 10.94 10.94 0 10.94 28-Oct-09 10.82 10.82 10.82 10.82 0 10.82 27-Oct-09 10.94 10.94 10.94 10.94 0 10.94 26-Oct-09 10.95 10.95 10.95 10.95 0 10.95 23-Oct-09 11.02 11.02 11.02 11.02 0 11.02 22-Oct-09 11.08 11.08 11.08 11.08 0 11.08 21-Oct-09 11.06 11.06 11.06 11.06 0 11.06 20-Oct-09 11.08 11.08 11.08 11.08 0 11.08 19-Oct-09 11.12 11.12 11.12 11.12 0 11.12 16-Oct-09 11.03 11.03 11.03 11.03 0 11.03 15-Oct-09 11.07 11.07 11.07 11.07 0 11.07 14-Oct-09 11.04 11.04 11.04 11.04 0 11.04 13-Oct-09 10.92 10.92 10.92 10.92 0 10.92 12-Oct-09 10.92 10.92 10.92 10.92 0 10.92 9-Oct-09 10.89 10.89 10.89 10.89 0 10.89 8-Oct-09 10.87 10.87 10.87 10.87 0 10.87 7-Oct-09 10.82 10.82 10.82 10.82 0 10.82 6-Oct-09 10.79 10.79 10.79 10.79 0 10.79 5-Oct-09 10.70 10.70 10.70 10.70 0 10.70 2-Oct-09 10.64 10.64 10.64 10.64 0 10.64 1-Oct-09 10.67 10.67 10.67 10.67 0 10.67 30-Sep-09 10.76 10.76 10.76 10.76 0 10.76 29-Sep-09 10.76 10.76 10.76 10.76 0 10.76 28-Sep-09 10.78 10.78 10.78 10.78 0 10.78 25-Sep-09 10.72 10.72 10.72 10.72 0 10.72 24-Sep-09 10.74 10.74 10.74 10.74 0 10.74 23-Sep-09 10.77 10.77 10.77 10.77 0 10.77 22-Sep-09 10.81 10.81 10.81 10.81 0 10.81 21-Sep-09 10.76 10.76 10.76 10.76 0 10.76 18-Sep-09 10.79 10.79 10.79 10.79 0 10.79 17-Sep-09 10.77 10.77 10.77 10.77 0 10.77 16-Sep-09 10.79 10.79 10.79 10.79 0 10.79 15-Sep-09 10.71 10.71 10.71 10.71 0 10.71 14-Sep-09 10.71 10.71 10.71 10.71 0 10.71 11-Sep-09 10.71 10.71 10.71 10.71 0 10.71 10-Sep-09 10.71 10.71 10.71 10.71 0 10.71 9-Sep-09 10.65 10.65 10.65 10.65 0 10.65 8-Sep-09 10.60 10.60 10.60 10.60 0 10.60 4-Sep-09 10.52 10.52 10.52 10.52 0 10.52 3-Sep-09 10.45 10.45 10.45 10.45 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions