Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 11:14PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Evergreen Income Advantage Fund (EAD)At 4:00PM ET: 9.14  Up 0.03 (0.33%)  
MORE ON EAD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-099.099.179.099.14157,6009.14
23-Nov-099.169.209.089.11160,0009.11
20-Nov-099.029.108.989.08157,1009.08
19-Nov-099.059.058.939.02151,2009.02
18-Nov-099.059.078.999.05193,0009.05
17-Nov-099.049.109.049.05146,8009.05
16-Nov-099.099.139.059.09153,0009.09
13-Nov-099.069.129.059.07148,7009.07
12-Nov-099.269.269.059.05237,2009.05
12-Nov-09 $ 0.093 Dividend
11-Nov-099.359.359.249.32182,8009.23
10-Nov-099.249.299.209.29233,7009.20
9-Nov-099.039.229.039.22243,9009.13
6-Nov-099.029.028.899.02236,1008.93
5-Nov-099.099.098.999.05144,6008.96
4-Nov-099.059.078.979.04201,8008.95
3-Nov-098.748.998.748.99287,2008.90
2-Nov-098.818.968.738.84243,3008.75
30-Oct-099.009.118.698.73300,2008.64
29-Oct-098.849.058.849.04233,0008.95
28-Oct-099.259.308.798.80397,1008.71
27-Oct-099.169.309.119.30262,8009.21
26-Oct-099.279.359.159.22266,4009.13
23-Oct-099.279.339.279.30144,8009.21
22-Oct-099.289.299.219.29104,8009.20
21-Oct-099.179.279.179.24216,0009.15
20-Oct-099.319.319.159.20261,7009.11
19-Oct-099.349.349.229.25166,0009.16
16-Oct-099.159.289.159.28139,6009.19
15-Oct-099.289.319.139.21202,2009.12
14-Oct-099.279.359.279.27126,7009.18
13-Oct-099.259.349.259.28127,5009.19
12-Oct-099.259.359.179.34156,8009.25
9-Oct-099.239.329.199.24231,9009.15
9-Oct-09 $ 0.093 Dividend
8-Oct-099.339.459.289.42196,6009.23
7-Oct-099.169.339.169.27157,6009.09
6-Oct-099.209.339.189.26139,8009.08
5-Oct-099.229.259.169.19185,9009.01
2-Oct-099.079.189.029.16211,0008.98
1-Oct-099.279.299.159.15199,6008.97
30-Sep-099.149.239.109.23160,8009.05
29-Sep-099.279.309.119.18157,1009.00
28-Sep-099.109.279.109.23101,0009.05
25-Sep-099.009.169.009.16122,7008.98
24-Sep-099.159.199.119.11131,9008.93
23-Sep-099.129.219.119.20147,6009.02
22-Sep-099.069.129.069.11130,2008.93
21-Sep-099.109.139.049.09158,2008.91
18-Sep-098.979.148.979.11123,8008.93
17-Sep-099.079.189.009.07127,0008.89
16-Sep-099.149.159.049.10170,8008.92
15-Sep-099.059.148.999.10182,2008.92
14-Sep-098.859.088.859.04165,9008.86
14-Sep-09 $ 0.093 Dividend
11-Sep-099.039.159.039.13244,2008.86
10-Sep-098.939.038.909.00140,7008.73
9-Sep-098.858.928.798.90136,2008.64
8-Sep-098.858.858.738.80178,9008.54
4-Sep-098.738.758.578.75132,8008.49
3-Sep-098.758.758.598.67104,7008.41
2-Sep-098.478.658.478.65309,1008.39
1-Sep-098.698.768.568.67151,0008.41
31-Aug-098.748.748.658.69126,7008.43
28-Aug-098.648.748.618.71177,4008.45
27-Aug-098.618.748.528.68238,3008.42
26-Aug-098.738.858.658.65196,8008.39
25-Aug-098.808.918.758.80185,4008.54
24-Aug-098.858.948.808.82156,8008.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions