Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 11:42PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
Eaton Vance Diversified Income A (EADDX)On Dec 9: 8.94  Up 0.01 (0.11%)  
MORE ON EADDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.948.948.948.9408.94
8-Dec-098.938.938.938.9308.93
7-Dec-098.938.938.938.9308.93
4-Dec-098.928.928.928.9208.92
3-Dec-098.928.928.928.9208.92
2-Dec-098.928.928.928.9208.92
1-Dec-098.938.938.938.9308.93
30-Nov-098.938.938.938.9308.93
27-Nov-098.938.938.938.9308.93
25-Nov-098.938.938.938.9308.93
24-Nov-098.928.928.928.9208.92
23-Nov-098.918.918.918.9108.91
20-Nov-098.918.918.918.9108.91
19-Nov-098.918.918.918.9108.91
18-Nov-098.918.918.918.9108.91
17-Nov-098.918.918.918.9108.91
16-Nov-098.918.918.918.9108.91
13-Nov-098.908.908.908.9008.90
12-Nov-098.898.898.898.8908.89
11-Nov-098.888.888.888.8808.88
10-Nov-098.888.888.888.8808.88
9-Nov-098.888.888.888.8808.88
6-Nov-098.888.888.888.8808.88
5-Nov-098.878.878.878.8708.87
4-Nov-098.878.878.878.8708.87
3-Nov-098.878.878.878.8708.87
2-Nov-098.898.898.898.8908.89
30-Oct-098.898.898.898.8908.89
30-Oct-09 $ 0.037 Dividend
29-Oct-098.888.888.888.8808.84
28-Oct-098.908.908.908.9008.86
27-Oct-098.908.908.908.9008.86
26-Oct-098.908.908.908.9008.86
23-Oct-098.908.908.908.9008.86
22-Oct-098.908.908.908.9008.86
21-Oct-098.898.898.898.8908.85
20-Oct-098.898.898.898.8908.85
19-Oct-098.888.888.888.8808.84
16-Oct-098.888.888.888.8808.84
15-Oct-098.878.878.878.8708.83
14-Oct-098.878.878.878.8708.83
13-Oct-098.868.868.868.8608.82
12-Oct-098.858.858.858.8508.81
9-Oct-098.858.858.858.8508.81
8-Oct-098.858.858.858.8508.81
7-Oct-098.858.858.858.8508.81
6-Oct-098.858.858.858.8508.81
5-Oct-098.848.848.848.8408.80
2-Oct-098.838.838.838.8308.79
1-Oct-098.848.848.848.8408.80
30-Sep-098.838.838.838.8308.79
30-Sep-09 $ 0.038 Dividend
29-Sep-098.828.828.828.8208.75
28-Sep-098.828.828.828.8208.75
25-Sep-098.828.828.828.8208.75
24-Sep-098.828.828.828.8208.75
23-Sep-098.818.818.818.8108.74
22-Sep-098.798.798.798.7908.72
21-Sep-098.788.788.788.7808.71
18-Sep-098.788.788.788.7808.71
17-Sep-098.788.788.788.7808.71
16-Sep-098.768.768.768.7608.69
15-Sep-098.738.738.738.7308.66
14-Sep-098.728.728.728.7208.65
11-Sep-098.718.718.718.7108.64
10-Sep-098.708.708.708.7008.63
9-Sep-098.688.688.688.6808.61
8-Sep-098.688.688.688.6808.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions