Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:51PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

EUROPEAN AERONAUTIC (EADSF.PK)

On Dec 16: 18.3497   0.00 (0.00%)

MORE ON EADSF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 18.35 18.35 18.35 18.35 0 18.35 17-Dec-09 18.35 18.35 18.35 18.35 0 18.35 16-Dec-09 18.25 18.35 18.25 18.35 1,400 18.35 15-Dec-09 18.25 18.25 18.25 18.25 0 18.25 14-Dec-09 18.25 18.25 18.25 18.25 0 18.25 11-Dec-09 18.25 18.25 18.25 18.25 200 18.25 10-Dec-09 17.70 18.00 17.70 18.00 4,400 18.00 9-Dec-09 17.50 17.50 17.50 17.50 0 17.50 8-Dec-09 17.50 17.50 17.50 17.50 0 17.50 7-Dec-09 17.50 17.50 17.50 17.50 0 17.50 4-Dec-09 17.50 17.50 17.50 17.50 0 17.50 3-Dec-09 17.50 17.50 17.50 17.50 0 17.50 2-Dec-09 17.50 17.50 17.50 17.50 200 17.50 1-Dec-09 17.60 17.60 17.38 17.38 1,100 17.38 30-Nov-09 18.30 18.30 18.30 18.30 0 18.30 27-Nov-09 18.30 18.30 18.30 18.30 0 18.30 25-Nov-09 18.30 18.30 18.30 18.30 1,000 18.30 24-Nov-09 19.00 19.00 19.00 19.00 500 19.00 23-Nov-09 18.65 18.65 18.65 18.65 0 18.65 20-Nov-09 19.10 19.10 18.65 18.65 1,200 18.65 19-Nov-09 19.50 19.50 19.35 19.35 200 19.35 18-Nov-09 20.40 20.40 20.40 20.40 0 20.40 17-Nov-09 20.40 20.40 20.40 20.40 0 20.40 16-Nov-09 20.20 20.40 20.20 20.40 11,100 20.40 13-Nov-09 19.90 19.90 19.90 19.90 0 19.90 12-Nov-09 19.90 19.90 19.90 19.90 500 19.90 11-Nov-09 19.96 19.96 19.96 19.96 0 19.96 10-Nov-09 19.96 19.96 19.96 19.96 0 19.96 9-Nov-09 19.96 19.96 19.96 19.96 200 19.96 6-Nov-09 19.85 19.85 19.85 19.85 0 19.85 5-Nov-09 19.85 19.85 19.85 19.85 600 19.85 4-Nov-09 19.45 19.45 19.30 19.30 8,800 19.30 3-Nov-09 18.84 18.84 18.84 18.84 1,000 18.84 2-Nov-09 21.45 21.45 21.45 21.45 0 21.45 30-Oct-09 21.45 21.45 21.45 21.45 0 21.45 29-Oct-09 21.45 21.45 21.45 21.45 0 21.45 28-Oct-09 21.45 21.45 21.45 21.45 0 21.45 27-Oct-09 21.45 21.45 21.45 21.45 0 21.45 26-Oct-09 21.45 21.45 21.45 21.45 0 21.45 23-Oct-09 21.45 21.45 21.45 21.45 0 21.45 22-Oct-09 21.45 21.45 21.45 21.45 0 21.45 21-Oct-09 21.45 21.45 21.45 21.45 0 21.45 20-Oct-09 21.45 21.45 21.45 21.45 0 21.45 19-Oct-09 21.45 21.45 21.45 21.45 0 21.45 16-Oct-09 21.45 21.45 21.45 21.45 0 21.45 15-Oct-09 21.45 21.45 21.45 21.45 0 21.45 14-Oct-09 21.45 21.45 21.45 21.45 400 21.45 13-Oct-09 21.75 21.75 21.75 21.75 400 21.75 12-Oct-09 25.40 25.40 22.80 22.80 500 22.80 9-Oct-09 22.05 22.05 22.05 22.05 200 22.05 8-Oct-09 21.00 21.00 21.00 21.00 0 21.00 7-Oct-09 21.00 21.00 21.00 21.00 0 21.00 6-Oct-09 21.00 21.00 21.00 21.00 0 21.00 5-Oct-09 21.00 21.00 21.00 21.00 0 21.00 2-Oct-09 20.85 21.00 20.85 21.00 600 21.00 1-Oct-09 21.78 21.78 21.78 21.78 10,000 21.78 30-Sep-09 23.24 23.24 23.24 23.24 0 23.24 29-Sep-09 23.24 23.24 23.24 23.24 0 23.24 28-Sep-09 23.24 23.24 23.24 23.24 0 23.24 25-Sep-09 23.24 23.24 23.24 23.24 0 23.24 24-Sep-09 23.24 23.24 23.24 23.24 0 23.24 23-Sep-09 23.24 23.24 23.24 23.24 0 23.24 22-Sep-09 23.24 23.24 23.24 23.24 300 23.24 21-Sep-09 24.00 24.00 24.00 24.00 0 24.00 18-Sep-09 24.00 24.00 24.00 24.00 600 24.00 17-Sep-09 22.95 22.95 22.95 22.95 0 22.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions