Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:14AM ET - U.S. Markets open in 9 hours and 16 minutes. Dow  0.22% Nasdaq  0.98%

Eaton Vance Insured Municipals A (EAFIX)

On Dec 4: 10.00   0.02 (0.20%)

MORE ON EAFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.00 10.00 10.00 10.00 0 10.00 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 9.84 9.84 9.84 9.84 0 9.84 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.90 9.90 9.90 9.90 0 9.90 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 9.96 9.96 9.96 9.96 0 9.96 2-Nov-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 $ 0.035 Dividend 29-Oct-09 9.99 9.99 9.99 9.99 0 9.95 28-Oct-09 10.02 10.02 10.02 10.02 0 9.98 27-Oct-09 10.06 10.06 10.06 10.06 0 10.02 26-Oct-09 10.10 10.10 10.10 10.10 0 10.06 23-Oct-09 10.10 10.10 10.10 10.10 0 10.06 22-Oct-09 10.10 10.10 10.10 10.10 0 10.06 21-Oct-09 10.11 10.11 10.11 10.11 0 10.07 20-Oct-09 10.10 10.10 10.10 10.10 0 10.06 19-Oct-09 10.11 10.11 10.11 10.11 0 10.07 16-Oct-09 10.13 10.13 10.13 10.13 0 10.09 15-Oct-09 10.13 10.13 10.13 10.13 0 10.09 14-Oct-09 10.13 10.13 10.13 10.13 0 10.09 13-Oct-09 10.20 10.20 10.20 10.20 0 10.16 12-Oct-09 10.29 10.29 10.29 10.29 0 10.25 9-Oct-09 10.29 10.29 10.29 10.29 0 10.25 8-Oct-09 10.32 10.32 10.32 10.32 0 10.28 7-Oct-09 10.36 10.36 10.36 10.36 0 10.32 6-Oct-09 10.41 10.41 10.41 10.41 0 10.37 5-Oct-09 10.44 10.44 10.44 10.44 0 10.40 2-Oct-09 10.45 10.45 10.45 10.45 0 10.41 1-Oct-09 10.43 10.43 10.43 10.43 0 10.39 30-Sep-09 10.40 10.40 10.40 10.40 0 10.36 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.35 10.35 10.35 10.35 0 10.28 28-Sep-09 10.33 10.33 10.33 10.33 0 10.26 25-Sep-09 10.33 10.33 10.33 10.33 0 10.26 24-Sep-09 10.31 10.31 10.31 10.31 0 10.24 23-Sep-09 10.30 10.30 10.30 10.30 0 10.23 22-Sep-09 10.28 10.28 10.28 10.28 0 10.21 21-Sep-09 10.27 10.27 10.27 10.27 0 10.20 18-Sep-09 10.26 10.26 10.26 10.26 0 10.19 17-Sep-09 10.23 10.23 10.23 10.23 0 10.16 16-Sep-09 10.18 10.18 10.18 10.18 0 10.11 15-Sep-09 10.15 10.15 10.15 10.15 0 10.08 14-Sep-09 10.14 10.14 10.14 10.14 0 10.07 11-Sep-09 10.12 10.12 10.12 10.12 0 10.05 10-Sep-09 10.08 10.08 10.08 10.08 0 10.01 9-Sep-09 10.04 10.04 10.04 10.04 0 9.97 8-Sep-09 10.04 10.04 10.04 10.04 0 9.97 4-Sep-09 10.03 10.03 10.03 10.03 0 9.96 3-Sep-09 10.00 10.00 10.00 10.00 0 9.93 2-Sep-09 9.97 9.97 9.97 9.97 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions