Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:31PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Evergreen Global Large Cap Equity A (EAGLX)

On Dec 4: 12.26   0.02 (0.16%)

MORE ON EAGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.26 12.26 12.26 12.26 0 12.26 3-Dec-09 12.24 12.24 12.24 12.24 0 12.24 2-Dec-09 12.30 12.30 12.30 12.30 0 12.30 1-Dec-09 12.30 12.30 12.30 12.30 0 12.30 30-Nov-09 12.04 12.04 12.04 12.04 0 12.04 27-Nov-09 12.02 12.02 12.02 12.02 0 12.02 25-Nov-09 12.33 12.33 12.33 12.33 0 12.33 24-Nov-09 12.17 12.17 12.17 12.17 0 12.17 23-Nov-09 12.23 12.23 12.23 12.23 0 12.23 20-Nov-09 12.02 12.02 12.02 12.02 0 12.02 19-Nov-09 12.10 12.10 12.10 12.10 0 12.10 18-Nov-09 12.29 12.29 12.29 12.29 0 12.29 17-Nov-09 12.28 12.28 12.28 12.28 0 12.28 16-Nov-09 12.34 12.34 12.34 12.34 0 12.34 13-Nov-09 12.17 12.17 12.17 12.17 0 12.17 12-Nov-09 12.07 12.07 12.07 12.07 0 12.07 11-Nov-09 12.22 12.22 12.22 12.22 0 12.22 10-Nov-09 12.16 12.16 12.16 12.16 0 12.16 9-Nov-09 12.20 12.20 12.20 12.20 0 12.20 6-Nov-09 11.89 11.89 11.89 11.89 0 11.89 5-Nov-09 11.89 11.89 11.89 11.89 0 11.89 4-Nov-09 11.73 11.73 11.73 11.73 0 11.73 3-Nov-09 11.60 11.60 11.60 11.60 0 11.60 2-Nov-09 11.64 11.64 11.64 11.64 0 11.64 30-Oct-09 11.57 11.57 11.57 11.57 0 11.57 29-Oct-09 11.89 11.89 11.89 11.89 0 11.89 28-Oct-09 11.60 11.60 11.60 11.60 0 11.60 27-Oct-09 11.89 11.89 11.89 11.89 0 11.89 26-Oct-09 11.91 11.91 11.91 11.91 0 11.91 23-Oct-09 12.08 12.08 12.08 12.08 0 12.08 22-Oct-09 12.26 12.26 12.26 12.26 0 12.26 21-Oct-09 12.17 12.17 12.17 12.17 0 12.17 20-Oct-09 12.23 12.23 12.23 12.23 0 12.23 19-Oct-09 12.32 12.32 12.32 12.32 0 12.32 16-Oct-09 12.14 12.14 12.14 12.14 0 12.14 15-Oct-09 12.25 12.25 12.25 12.25 0 12.25 14-Oct-09 12.25 12.25 12.25 12.25 0 12.25 13-Oct-09 12.01 12.01 12.01 12.01 0 12.01 12-Oct-09 12.04 12.04 12.04 12.04 0 12.04 9-Oct-09 11.96 11.96 11.96 11.96 0 11.96 8-Oct-09 11.95 11.95 11.95 11.95 0 11.95 7-Oct-09 11.81 11.81 11.81 11.81 0 11.81 6-Oct-09 11.78 11.78 11.78 11.78 0 11.78 5-Oct-09 11.60 11.60 11.60 11.60 0 11.60 2-Oct-09 11.44 11.44 11.44 11.44 0 11.44 1-Oct-09 11.50 11.50 11.50 11.50 0 11.50 30-Sep-09 11.82 11.82 11.82 11.82 0 11.82 29-Sep-09 11.82 11.82 11.82 11.82 0 11.82 28-Sep-09 11.86 11.86 11.86 11.86 0 11.86 25-Sep-09 11.68 11.68 11.68 11.68 0 11.68 24-Sep-09 11.74 11.74 11.74 11.74 0 11.74 23-Sep-09 11.90 11.90 11.90 11.90 0 11.90 22-Sep-09 12.01 12.01 12.01 12.01 0 12.01 21-Sep-09 11.87 11.87 11.87 11.87 0 11.87 18-Sep-09 11.93 11.93 11.93 11.93 0 11.93 17-Sep-09 11.95 11.95 11.95 11.95 0 11.95 16-Sep-09 11.96 11.96 11.96 11.96 0 11.96 15-Sep-09 11.76 11.76 11.76 11.76 0 11.76 14-Sep-09 11.75 11.75 11.75 11.75 0 11.75 11-Sep-09 11.72 11.72 11.72 11.72 0 11.72 10-Sep-09 11.72 11.72 11.72 11.72 0 11.72 9-Sep-09 11.60 11.60 11.60 11.60 0 11.60 8-Sep-09 11.50 11.50 11.50 11.50 0 11.50 4-Sep-09 11.33 11.33 11.33 11.33 0 11.33 3-Sep-09 11.17 11.17 11.17 11.17 0 11.17 2-Sep-09 11.11 11.11 11.11 11.11 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions