Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:32AM ET - U.S. Markets open in 8 hours and 58 minutes. Dow  0.22% Nasdaq  0.98%

MFS Aggressive Growth Allocation 529A (EAGTX)

On Dec 4: 12.17   0.07 (0.58%)

MORE ON EAGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.17 12.17 12.17 12.17 0 12.17 3-Dec-09 12.10 12.10 12.10 12.10 0 12.10 2-Dec-09 12.18 12.18 12.18 12.18 0 12.18 1-Dec-09 12.15 12.15 12.15 12.15 0 12.15 30-Nov-09 11.95 11.95 11.95 11.95 0 11.95 27-Nov-09 11.91 11.91 11.91 11.91 0 11.91 25-Nov-09 12.16 12.16 12.16 12.16 0 12.16 24-Nov-09 12.05 12.05 12.05 12.05 0 12.05 23-Nov-09 12.09 12.09 12.09 12.09 0 12.09 20-Nov-09 11.92 11.92 11.92 11.92 0 11.92 19-Nov-09 11.95 11.95 11.95 11.95 0 11.95 18-Nov-09 12.14 12.14 12.14 12.14 0 12.14 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.20 12.20 12.20 12.20 0 12.20 13-Nov-09 12.01 12.01 12.01 12.01 0 12.01 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 12.06 12.06 12.06 12.06 0 12.06 10-Nov-09 12.00 12.00 12.00 12.00 0 12.00 9-Nov-09 12.02 12.02 12.02 12.02 0 12.02 6-Nov-09 11.74 11.74 11.74 11.74 0 11.74 5-Nov-09 11.74 11.74 11.74 11.74 0 11.74 4-Nov-09 11.54 11.54 11.54 11.54 0 11.54 3-Nov-09 11.49 11.49 11.49 11.49 0 11.49 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.41 11.41 11.41 11.41 0 11.41 29-Oct-09 11.70 11.70 11.70 11.70 0 11.70 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.80 11.80 11.80 11.80 0 11.80 23-Oct-09 11.94 11.94 11.94 11.94 0 11.94 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 12.00 12.00 12.00 12.00 0 12.00 20-Oct-09 12.09 12.09 12.09 12.09 0 12.09 19-Oct-09 12.18 12.18 12.18 12.18 0 12.18 16-Oct-09 12.03 12.03 12.03 12.03 0 12.03 15-Oct-09 12.15 12.15 12.15 12.15 0 12.15 14-Oct-09 12.11 12.11 12.11 12.11 0 12.11 13-Oct-09 11.89 11.89 11.89 11.89 0 11.89 12-Oct-09 11.93 11.93 11.93 11.93 0 11.93 9-Oct-09 11.88 11.88 11.88 11.88 0 11.88 8-Oct-09 11.84 11.84 11.84 11.84 0 11.84 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.68 11.68 11.68 11.68 0 11.68 5-Oct-09 11.51 11.51 11.51 11.51 0 11.51 2-Oct-09 11.35 11.35 11.35 11.35 0 11.35 1-Oct-09 11.41 11.41 11.41 11.41 0 11.41 30-Sep-09 11.72 11.72 11.72 11.72 0 11.72 29-Sep-09 11.73 11.73 11.73 11.73 0 11.73 28-Sep-09 11.74 11.74 11.74 11.74 0 11.74 25-Sep-09 11.55 11.55 11.55 11.55 0 11.55 24-Sep-09 11.61 11.61 11.61 11.61 0 11.61 23-Sep-09 11.76 11.76 11.76 11.76 0 11.76 22-Sep-09 11.88 11.88 11.88 11.88 0 11.88 21-Sep-09 11.77 11.77 11.77 11.77 0 11.77 18-Sep-09 11.83 11.83 11.83 11.83 0 11.83 17-Sep-09 11.81 11.81 11.81 11.81 0 11.81 16-Sep-09 11.84 11.84 11.84 11.84 0 11.84 15-Sep-09 11.65 11.65 11.65 11.65 0 11.65 14-Sep-09 11.59 11.59 11.59 11.59 0 11.59 11-Sep-09 11.54 11.54 11.54 11.54 0 11.54 10-Sep-09 11.53 11.53 11.53 11.53 0 11.53 9-Sep-09 11.41 11.41 11.41 11.41 0 11.41 8-Sep-09 11.29 11.29 11.29 11.29 0 11.29 4-Sep-09 11.12 11.12 11.12 11.12 0 11.12 3-Sep-09 10.97 10.97 10.97 10.97 0 10.97 2-Sep-09 10.87 10.87 10.87 10.87 0 10.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions