Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:44AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Evergreen Asset Allocation I (EAIFX)

On Dec 24: 11.73   0.03 (0.26%)

MORE ON EAIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.73 11.73 11.73 11.73 0 11.73 23-Dec-09 11.70 11.70 11.70 11.70 0 11.70 22-Dec-09 11.67 11.67 11.67 11.67 0 11.67 21-Dec-09 11.63 11.63 11.63 11.63 0 11.63 18-Dec-09 11.61 11.61 11.61 11.61 0 11.61 17-Dec-09 11.58 11.58 11.58 11.58 0 11.58 16-Dec-09 11.66 11.66 11.66 11.66 0 11.66 15-Dec-09 11.66 11.66 11.66 11.66 0 11.66 14-Dec-09 11.70 11.70 11.70 11.70 0 11.70 11-Dec-09 11.65 11.65 11.65 11.65 0 11.65 10-Dec-09 11.65 11.65 11.65 11.65 0 11.65 9-Dec-09 11.62 11.62 11.62 11.62 0 11.62 8-Dec-09 11.62 11.62 11.62 11.62 0 11.62 7-Dec-09 11.71 11.71 11.71 11.71 0 11.71 4-Dec-09 11.75 11.75 11.75 11.75 0 11.75 3-Dec-09 11.75 11.75 11.75 11.75 0 11.75 2-Dec-09 11.77 11.77 11.77 11.77 0 11.77 1-Dec-09 11.77 11.77 11.77 11.77 0 11.77 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.62 11.62 11.62 11.62 0 11.62 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.61 11.61 11.61 11.61 0 11.61 19-Nov-09 11.62 11.62 11.62 11.62 0 11.62 18-Nov-09 11.70 11.70 11.70 11.70 0 11.70 17-Nov-09 11.71 11.71 11.71 11.71 0 11.71 16-Nov-09 11.73 11.73 11.73 11.73 0 11.73 13-Nov-09 11.63 11.63 11.63 11.63 0 11.63 12-Nov-09 11.57 11.57 11.57 11.57 0 11.57 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.61 11.61 11.61 11.61 0 11.61 9-Nov-09 11.47 11.47 11.47 11.47 0 11.47 6-Nov-09 11.47 11.47 11.47 11.47 0 11.47 5-Nov-09 11.46 11.46 11.46 11.46 0 11.46 4-Nov-09 11.28 11.28 11.28 11.28 0 11.28 3-Nov-09 11.28 11.28 11.28 11.28 0 11.28 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.27 11.27 11.27 11.27 0 11.27 29-Oct-09 11.41 11.41 11.41 11.41 0 11.41 28-Oct-09 11.28 11.28 11.28 11.28 0 11.28 27-Oct-09 11.40 11.40 11.40 11.40 0 11.40 26-Oct-09 11.41 11.41 11.41 11.41 0 11.41 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.55 11.55 11.55 11.55 0 11.55 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.55 11.55 11.55 11.55 0 11.55 19-Oct-09 11.58 11.58 11.58 11.58 0 11.58 16-Oct-09 11.49 11.49 11.49 11.49 0 11.49 15-Oct-09 11.53 11.53 11.53 11.53 0 11.53 14-Oct-09 11.50 11.50 11.50 11.50 0 11.50 13-Oct-09 11.38 11.38 11.38 11.38 0 11.38 12-Oct-09 11.38 11.38 11.38 11.38 0 11.38 9-Oct-09 11.35 11.35 11.35 11.35 0 11.35 8-Oct-09 11.32 11.32 11.32 11.32 0 11.32 7-Oct-09 11.27 11.27 11.27 11.27 0 11.27 6-Oct-09 11.24 11.24 11.24 11.24 0 11.24 5-Oct-09 11.14 11.14 11.14 11.14 0 11.14 2-Oct-09 11.08 11.08 11.08 11.08 0 11.08 1-Oct-09 11.11 11.11 11.11 11.11 0 11.11 30-Sep-09 11.23 11.23 11.23 11.23 0 11.23 29-Sep-09 11.20 11.20 11.20 11.20 0 11.20 28-Sep-09 11.23 11.23 11.23 11.23 0 11.23 25-Sep-09 11.16 11.16 11.16 11.16 0 11.16 24-Sep-09 11.18 11.18 11.18 11.18 0 11.18 23-Sep-09 11.21 11.21 11.21 11.21 0 11.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions