Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:22AM ET - U.S. Markets open in 3 hours and 8 minutes. Dow  0.02% Nasdaq  0.00%

Eaton Vance Large-Cap Growth A (EALCX)

On Jan 6: 14.81   0.01 (0.07%)

MORE ON EALCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.81 14.81 14.81 14.81 0 14.81 5-Jan-10 14.80 14.80 14.80 14.80 0 14.80 4-Jan-10 14.75 14.75 14.75 14.75 0 14.75 31-Dec-09 14.55 14.55 14.55 14.55 0 14.55 30-Dec-09 14.68 14.68 14.68 14.68 0 14.68 29-Dec-09 14.66 14.66 14.66 14.66 0 14.66 28-Dec-09 14.67 14.67 14.67 14.67 0 14.67 24-Dec-09 14.65 14.65 14.65 14.65 0 14.65 23-Dec-09 14.59 14.59 14.59 14.59 0 14.59 22-Dec-09 14.53 14.53 14.53 14.53 0 14.53 21-Dec-09 14.43 14.43 14.43 14.43 0 14.43 18-Dec-09 14.29 14.29 14.29 14.29 0 14.29 17-Dec-09 14.19 14.19 14.19 14.19 0 14.19 16-Dec-09 14.37 14.37 14.37 14.37 0 14.37 15-Dec-09 14.33 14.33 14.33 14.33 0 14.33 14-Dec-09 14.40 14.40 14.40 14.40 0 14.40 11-Dec-09 14.26 14.26 14.26 14.26 0 14.26 10-Dec-09 14.23 14.23 14.23 14.23 0 14.23 9-Dec-09 14.14 14.14 14.14 14.14 0 14.14 8-Dec-09 14.07 14.07 14.07 14.07 0 14.07 7-Dec-09 14.23 14.23 14.23 14.23 0 14.23 4-Dec-09 14.26 14.26 14.26 14.26 0 14.26 3-Dec-09 14.17 14.17 14.17 14.17 0 14.17 2-Dec-09 14.30 14.30 14.30 14.30 0 14.30 1-Dec-09 14.30 14.30 14.30 14.30 0 14.30 30-Nov-09 14.11 14.11 14.11 14.11 0 14.11 27-Nov-09 14.08 14.08 14.08 14.08 0 14.08 25-Nov-09 14.31 14.31 14.31 14.31 0 14.31 24-Nov-09 14.22 14.22 14.22 14.22 0 14.22 23-Nov-09 14.23 14.23 14.23 14.23 0 14.23 20-Nov-09 14.06 14.06 14.06 14.06 0 14.06 19-Nov-09 14.07 14.07 14.07 14.07 0 14.07 18-Nov-09 14.29 14.29 14.29 14.29 0 14.29 17-Nov-09 14.32 14.32 14.32 14.32 0 14.32 16-Nov-09 14.29 14.29 14.29 14.29 0 14.29 13-Nov-09 14.09 14.09 14.09 14.09 0 14.09 12-Nov-09 13.98 13.98 13.98 13.98 0 13.98 11-Nov-09 14.13 14.13 14.13 14.13 0 14.13 10-Nov-09 14.06 14.06 14.06 14.06 0 14.06 9-Nov-09 14.08 14.08 14.08 14.08 0 14.08 6-Nov-09 13.77 13.77 13.77 13.77 0 13.77 5-Nov-09 13.73 13.73 13.73 13.73 0 13.73 4-Nov-09 13.48 13.48 13.48 13.48 0 13.48 3-Nov-09 13.44 13.44 13.44 13.44 0 13.44 2-Nov-09 13.39 13.39 13.39 13.39 0 13.39 30-Oct-09 13.29 13.29 13.29 13.29 0 13.29 29-Oct-09 13.62 13.62 13.62 13.62 0 13.62 28-Oct-09 13.35 13.35 13.35 13.35 0 13.35 27-Oct-09 13.63 13.63 13.63 13.63 0 13.63 26-Oct-09 13.72 13.72 13.72 13.72 0 13.72 23-Oct-09 13.86 13.86 13.86 13.86 0 13.86 22-Oct-09 14.04 14.04 14.04 14.04 0 14.04 21-Oct-09 13.92 13.92 13.92 13.92 0 13.92 20-Oct-09 13.98 13.98 13.98 13.98 0 13.98 19-Oct-09 14.09 14.09 14.09 14.09 0 14.09 16-Oct-09 13.96 13.96 13.96 13.96 0 13.96 15-Oct-09 14.05 14.05 14.05 14.05 0 14.05 14-Oct-09 14.00 14.00 14.00 14.00 0 14.00 13-Oct-09 13.79 13.79 13.79 13.79 0 13.79 12-Oct-09 13.81 13.81 13.81 13.81 0 13.81 9-Oct-09 13.77 13.77 13.77 13.77 0 13.77 8-Oct-09 13.72 13.72 13.72 13.72 0 13.72 7-Oct-09 13.61 13.61 13.61 13.61 0 13.61 6-Oct-09 13.55 13.55 13.55 13.55 0 13.55 5-Oct-09 13.40 13.40 13.40 13.40 0 13.40 2-Oct-09 13.22 13.22 13.22 13.22 0 13.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions