Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:47PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Eaton Vance Low Duration A (EALDX)

On Dec 24: 9.14   0.01 (0.11%)

MORE ON EALDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.14 9.14 9.14 9.14 0 9.14 23-Dec-09 9.15 9.15 9.15 9.15 0 9.15 22-Dec-09 9.15 9.15 9.15 9.15 0 9.15 21-Dec-09 9.15 9.15 9.15 9.15 0 9.15 18-Dec-09 9.16 9.16 9.16 9.16 0 9.16 17-Dec-09 9.16 9.16 9.16 9.16 0 9.16 16-Dec-09 9.16 9.16 9.16 9.16 0 9.16 15-Dec-09 9.16 9.16 9.16 9.16 0 9.16 14-Dec-09 9.16 9.16 9.16 9.16 0 9.16 11-Dec-09 9.16 9.16 9.16 9.16 0 9.16 10-Dec-09 9.16 9.16 9.16 9.16 0 9.16 9-Dec-09 9.17 9.17 9.17 9.17 0 9.17 8-Dec-09 9.17 9.17 9.17 9.17 0 9.17 7-Dec-09 9.16 9.16 9.16 9.16 0 9.16 4-Dec-09 9.16 9.16 9.16 9.16 0 9.16 3-Dec-09 9.17 9.17 9.17 9.17 0 9.17 2-Dec-09 9.17 9.17 9.17 9.17 0 9.17 1-Dec-09 9.17 9.17 9.17 9.17 0 9.17 30-Nov-09 9.17 9.17 9.17 9.17 0 9.17 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.17 9.17 9.17 9.17 0 9.17 24-Nov-09 9.16 9.16 9.16 9.16 0 9.16 23-Nov-09 9.16 9.16 9.16 9.16 0 9.16 20-Nov-09 9.16 9.16 9.16 9.16 0 9.16 19-Nov-09 9.16 9.16 9.16 9.16 0 9.16 18-Nov-09 9.16 9.16 9.16 9.16 0 9.16 17-Nov-09 9.16 9.16 9.16 9.16 0 9.16 16-Nov-09 9.16 9.16 9.16 9.16 0 9.16 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.15 9.15 9.15 9.15 0 9.15 10-Nov-09 9.16 9.16 9.16 9.16 0 9.16 9-Nov-09 9.16 9.16 9.16 9.16 0 9.16 6-Nov-09 9.15 9.15 9.15 9.15 0 9.15 5-Nov-09 9.15 9.15 9.15 9.15 0 9.15 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.15 9.15 9.15 9.15 0 9.15 30-Oct-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 $ 0.029 Dividend 29-Oct-09 9.15 9.15 9.15 9.15 0 9.12 28-Oct-09 9.16 9.16 9.16 9.16 0 9.13 27-Oct-09 9.16 9.16 9.16 9.16 0 9.13 26-Oct-09 9.15 9.15 9.15 9.15 0 9.12 23-Oct-09 9.15 9.15 9.15 9.15 0 9.12 22-Oct-09 9.15 9.15 9.15 9.15 0 9.12 21-Oct-09 9.15 9.15 9.15 9.15 0 9.12 20-Oct-09 9.15 9.15 9.15 9.15 0 9.12 19-Oct-09 9.15 9.15 9.15 9.15 0 9.12 16-Oct-09 9.15 9.15 9.15 9.15 0 9.12 15-Oct-09 9.16 9.16 9.16 9.16 0 9.13 14-Oct-09 9.16 9.16 9.16 9.16 0 9.13 13-Oct-09 9.16 9.16 9.16 9.16 0 9.13 12-Oct-09 9.15 9.15 9.15 9.15 0 9.12 9-Oct-09 9.15 9.15 9.15 9.15 0 9.12 8-Oct-09 9.15 9.15 9.15 9.15 0 9.12 7-Oct-09 9.15 9.15 9.15 9.15 0 9.12 6-Oct-09 9.15 9.15 9.15 9.15 0 9.12 5-Oct-09 9.15 9.15 9.15 9.15 0 9.12 2-Oct-09 9.15 9.15 9.15 9.15 0 9.12 1-Oct-09 9.15 9.15 9.15 9.15 0 9.12 30-Sep-09 9.15 9.15 9.15 9.15 0 9.12 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.15 9.15 9.15 9.15 0 9.09 28-Sep-09 9.15 9.15 9.15 9.15 0 9.09 25-Sep-09 9.15 9.15 9.15 9.15 0 9.09 24-Sep-09 9.15 9.15 9.15 9.15 0 9.09 23-Sep-09 9.13 9.13 9.13 9.13 0 9.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions