Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:59PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

MFS Aggressive Growth Allocation 529B (EBAAX)

On Dec 8: 11.68   0.13 (1.10%)

MORE ON EBAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.85 11.85 11.85 11.85 0 11.85 3-Dec-09 11.79 11.79 11.79 11.79 0 11.79 2-Dec-09 11.87 11.87 11.87 11.87 0 11.87 1-Dec-09 11.84 11.84 11.84 11.84 0 11.84 30-Nov-09 11.64 11.64 11.64 11.64 0 11.64 27-Nov-09 11.60 11.60 11.60 11.60 0 11.60 25-Nov-09 11.85 11.85 11.85 11.85 0 11.85 24-Nov-09 11.74 11.74 11.74 11.74 0 11.74 23-Nov-09 11.78 11.78 11.78 11.78 0 11.78 20-Nov-09 11.61 11.61 11.61 11.61 0 11.61 19-Nov-09 11.65 11.65 11.65 11.65 0 11.65 18-Nov-09 11.83 11.83 11.83 11.83 0 11.83 17-Nov-09 11.86 11.86 11.86 11.86 0 11.86 16-Nov-09 11.89 11.89 11.89 11.89 0 11.89 13-Nov-09 11.71 11.71 11.71 11.71 0 11.71 12-Nov-09 11.60 11.60 11.60 11.60 0 11.60 11-Nov-09 11.75 11.75 11.75 11.75 0 11.75 10-Nov-09 11.70 11.70 11.70 11.70 0 11.70 9-Nov-09 11.72 11.72 11.72 11.72 0 11.72 6-Nov-09 11.45 11.45 11.45 11.45 0 11.45 5-Nov-09 11.45 11.45 11.45 11.45 0 11.45 4-Nov-09 11.25 11.25 11.25 11.25 0 11.25 3-Nov-09 11.20 11.20 11.20 11.20 0 11.20 2-Nov-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 11.12 11.12 11.12 11.12 0 11.12 29-Oct-09 11.41 11.41 11.41 11.41 0 11.41 28-Oct-09 11.15 11.15 11.15 11.15 0 11.15 27-Oct-09 11.43 11.43 11.43 11.43 0 11.43 26-Oct-09 11.51 11.51 11.51 11.51 0 11.51 23-Oct-09 11.64 11.64 11.64 11.64 0 11.64 22-Oct-09 11.80 11.80 11.80 11.80 0 11.80 21-Oct-09 11.71 11.71 11.71 11.71 0 11.71 20-Oct-09 11.79 11.79 11.79 11.79 0 11.79 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.74 11.74 11.74 11.74 0 11.74 15-Oct-09 11.85 11.85 11.85 11.85 0 11.85 14-Oct-09 11.82 11.82 11.82 11.82 0 11.82 13-Oct-09 11.59 11.59 11.59 11.59 0 11.59 12-Oct-09 11.63 11.63 11.63 11.63 0 11.63 9-Oct-09 11.59 11.59 11.59 11.59 0 11.59 8-Oct-09 11.55 11.55 11.55 11.55 0 11.55 7-Oct-09 11.41 11.41 11.41 11.41 0 11.41 6-Oct-09 11.39 11.39 11.39 11.39 0 11.39 5-Oct-09 11.23 11.23 11.23 11.23 0 11.23 2-Oct-09 11.07 11.07 11.07 11.07 0 11.07 1-Oct-09 11.14 11.14 11.14 11.14 0 11.14 30-Sep-09 11.43 11.43 11.43 11.43 0 11.43 29-Sep-09 11.45 11.45 11.45 11.45 0 11.45 28-Sep-09 11.46 11.46 11.46 11.46 0 11.46 25-Sep-09 11.27 11.27 11.27 11.27 0 11.27 24-Sep-09 11.33 11.33 11.33 11.33 0 11.33 23-Sep-09 11.48 11.48 11.48 11.48 0 11.48 22-Sep-09 11.59 11.59 11.59 11.59 0 11.59 21-Sep-09 11.49 11.49 11.49 11.49 0 11.49 18-Sep-09 11.55 11.55 11.55 11.55 0 11.55 17-Sep-09 11.53 11.53 11.53 11.53 0 11.53 16-Sep-09 11.56 11.56 11.56 11.56 0 11.56 15-Sep-09 11.37 11.37 11.37 11.37 0 11.37 14-Sep-09 11.31 11.31 11.31 11.31 0 11.31 11-Sep-09 11.26 11.26 11.26 11.26 0 11.26 10-Sep-09 11.26 11.26 11.26 11.26 0 11.26 9-Sep-09 11.14 11.14 11.14 11.14 0 11.14 8-Sep-09 11.02 11.02 11.02 11.02 0 11.02 4-Sep-09 10.85 10.85 10.85 10.85 0 10.85 3-Sep-09 10.71 10.71 10.71 10.71 0 10.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions