Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:51PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Eaton Vance Asian Small Companies B (EBASX)

On Dec 4: 15.55   0.12 (0.78%)

MORE ON EBASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.55 15.55 15.55 15.55 0 15.55 3-Dec-09 15.43 15.43 15.43 15.43 0 15.43 2-Dec-09 15.38 15.38 15.38 15.38 0 15.38 1-Dec-09 15.17 15.17 15.17 15.17 0 15.17 30-Nov-09 14.83 14.83 14.83 14.83 0 14.83 27-Nov-09 14.61 14.61 14.61 14.61 0 14.61 25-Nov-09 14.96 14.96 14.96 14.96 0 14.96 24-Nov-09 14.88 14.88 14.88 14.88 0 14.88 23-Nov-09 14.84 14.84 14.84 14.84 0 14.84 20-Nov-09 14.65 14.65 14.65 14.65 0 14.65 19-Nov-09 14.72 14.72 14.72 14.72 0 14.72 18-Nov-09 14.96 14.96 14.96 14.96 0 14.96 17-Nov-09 14.91 14.91 14.91 14.91 0 14.91 16-Nov-09 15.10 15.10 15.10 15.10 0 15.10 13-Nov-09 14.87 14.87 14.87 14.87 0 14.87 12-Nov-09 14.70 14.70 14.70 14.70 0 14.70 11-Nov-09 14.85 14.85 14.85 14.85 0 14.85 10-Nov-09 14.72 14.72 14.72 14.72 0 14.72 9-Nov-09 14.87 14.87 14.87 14.87 0 14.87 6-Nov-09 14.53 14.53 14.53 14.53 0 14.53 5-Nov-09 14.50 14.50 14.50 14.50 0 14.50 4-Nov-09 14.42 14.42 14.42 14.42 0 14.42 3-Nov-09 14.25 14.25 14.25 14.25 0 14.25 2-Nov-09 14.43 14.43 14.43 14.43 0 14.43 30-Oct-09 14.34 14.34 14.34 14.34 0 14.34 29-Oct-09 14.65 14.65 14.65 14.65 0 14.65 28-Oct-09 14.59 14.59 14.59 14.59 0 14.59 27-Oct-09 14.98 14.98 14.98 14.98 0 14.98 26-Oct-09 15.17 15.17 15.17 15.17 0 15.17 23-Oct-09 15.25 15.25 15.25 15.25 0 15.25 22-Oct-09 15.26 15.26 15.26 15.26 0 15.26 21-Oct-09 15.25 15.25 15.25 15.25 0 15.25 20-Oct-09 15.21 15.21 15.21 15.21 0 15.21 19-Oct-09 15.35 15.35 15.35 15.35 0 15.35 16-Oct-09 15.09 15.09 15.09 15.09 0 15.09 15-Oct-09 15.19 15.19 15.19 15.19 0 15.19 14-Oct-09 15.22 15.22 15.22 15.22 0 15.22 13-Oct-09 14.82 14.82 14.82 14.82 0 14.82 12-Oct-09 14.80 14.80 14.80 14.80 0 14.80 9-Oct-09 14.74 14.74 14.74 14.74 0 14.74 8-Oct-09 14.74 14.74 14.74 14.74 0 14.74 7-Oct-09 14.63 14.63 14.63 14.63 0 14.63 6-Oct-09 14.41 14.41 14.41 14.41 0 14.41 5-Oct-09 14.23 14.23 14.23 14.23 0 14.23 2-Oct-09 14.05 14.05 14.05 14.05 0 14.05 1-Oct-09 14.20 14.20 14.20 14.20 0 14.20 30-Sep-09 14.35 14.35 14.35 14.35 0 14.35 29-Sep-09 14.40 14.40 14.40 14.40 0 14.40 28-Sep-09 14.38 14.38 14.38 14.38 0 14.38 25-Sep-09 14.51 14.51 14.51 14.51 0 14.51 24-Sep-09 14.44 14.44 14.44 14.44 0 14.44 23-Sep-09 14.46 14.46 14.46 14.46 0 14.46 22-Sep-09 14.59 14.59 14.59 14.59 0 14.59 21-Sep-09 14.54 14.54 14.54 14.54 0 14.54 18-Sep-09 14.62 14.62 14.62 14.62 0 14.62 17-Sep-09 14.51 14.51 14.51 14.51 0 14.51 16-Sep-09 14.68 14.68 14.68 14.68 0 14.68 15-Sep-09 14.42 14.42 14.42 14.42 0 14.42 14-Sep-09 14.32 14.32 14.32 14.32 0 14.32 11-Sep-09 14.37 14.37 14.37 14.37 0 14.37 10-Sep-09 14.40 14.40 14.40 14.40 0 14.40 9-Sep-09 14.33 14.33 14.33 14.33 0 14.33 8-Sep-09 14.32 14.32 14.32 14.32 0 14.32 4-Sep-09 14.05 14.05 14.05 14.05 0 14.05 3-Sep-09 13.75 13.75 13.75 13.75 0 13.75 2-Sep-09 13.57 13.57 13.57 13.57 0 13.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions