Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:15AM ET - U.S. Markets open in 4 hours and 15 minutes. Dow Up 1.52% Nasdaq  0.00%
eBay Inc. (EBAY)On Feb 9: 22.37   0.00 (0.00%)  
MORE ON EBAY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1022.7722.9022.2422.3712,061,20022.37
8-Feb-1022.7322.9522.4522.498,464,90022.49
5-Feb-1022.4222.7922.2422.7115,603,00022.71
4-Feb-1022.9523.2922.4022.4519,613,80022.45
3-Feb-1022.9723.3122.8823.2314,385,80023.23
2-Feb-1023.0523.3322.9223.0811,765,50023.08
1-Feb-1022.9123.3822.9023.1711,031,30023.17
29-Jan-1023.4524.0022.8723.0222,578,70023.02
28-Jan-1024.0024.0823.0823.3320,323,80023.33
27-Jan-1023.8124.2523.6323.9720,809,40023.97
26-Jan-1023.5324.3623.4724.0722,979,10024.07
25-Jan-1023.7123.8923.3623.6918,369,60023.69
22-Jan-1024.0024.1823.2223.5824,167,90023.58
21-Jan-1023.9124.5623.6524.1365,476,90024.13
20-Jan-1023.1923.1922.1822.2338,274,60022.23
19-Jan-1022.2823.3922.2823.2620,963,10023.26
15-Jan-1022.9923.0622.1222.4727,043,90022.47
14-Jan-1023.5023.5022.8522.8817,716,40022.88
13-Jan-1023.3323.6323.1123.6010,362,20023.60
12-Jan-1023.3923.4422.9623.1910,762,70023.19
11-Jan-1023.5323.7523.2523.457,715,10023.45
8-Jan-1023.1923.6423.1023.5112,830,00023.51
7-Jan-1023.4923.4923.1723.2310,597,20023.23
6-Jan-1023.6323.8023.4423.5011,097,90023.50
5-Jan-1023.7923.9023.5023.6511,230,30023.65
4-Jan-1023.7223.9823.6223.909,474,60023.90
31-Dec-0923.9924.0023.5123.535,990,60023.53
30-Dec-0923.6323.9023.6023.806,207,00023.80
29-Dec-0923.7723.8723.6323.685,954,70023.68
28-Dec-0923.8724.0023.7423.876,039,60023.87
24-Dec-0924.1124.1123.8223.893,541,50023.89
23-Dec-0923.0424.2423.0323.9722,937,80023.97
22-Dec-0922.8423.0722.7822.929,220,60022.92
21-Dec-0922.8022.9522.6822.8710,169,60022.87
18-Dec-0922.9622.9922.2622.6723,996,10022.67
17-Dec-0922.7022.9622.5522.7912,791,40022.79
16-Dec-0922.6123.0022.6022.8913,478,80022.89
15-Dec-0922.4022.6822.2622.448,078,40022.44
14-Dec-0922.7222.8422.5222.668,696,90022.66
11-Dec-0922.6022.8722.5022.7010,498,00022.70
10-Dec-0922.8523.0022.4322.5315,492,90022.53
9-Dec-0922.4522.7322.0622.7217,583,50022.72
8-Dec-0922.9622.9722.4622.5818,535,50022.58
7-Dec-0923.5423.9723.1023.1214,288,80023.12
4-Dec-0923.9324.0023.3423.6712,866,00023.67
3-Dec-0923.9223.9823.5823.6011,178,20023.60
2-Dec-0924.1424.2123.7023.7618,605,10023.76
1-Dec-0924.6024.7523.8824.0031,378,20024.00
30-Nov-0923.2124.5423.2024.4723,498,90024.47
27-Nov-0922.9423.4322.8023.226,797,60023.22
25-Nov-0923.7323.7523.5023.616,751,40023.61
24-Nov-0923.5123.7323.1923.5910,984,80023.59
23-Nov-0922.9823.5222.9223.4511,686,30023.45
20-Nov-0923.0823.1522.7522.7916,749,80022.79
19-Nov-0923.0623.4823.0023.1915,169,90023.19
18-Nov-0923.5223.5723.1023.1910,696,00023.19
17-Nov-0923.7223.7723.3023.6511,588,00023.65
16-Nov-0923.8224.1223.6923.7810,964,90023.78
13-Nov-0923.8724.0523.6123.7411,376,10023.74
12-Nov-0923.8124.0823.7523.9114,869,20023.91
11-Nov-0923.6023.8623.4923.7613,142,70023.76
10-Nov-0923.4123.6223.2323.4312,590,50023.43
9-Nov-0923.3823.5023.1423.2714,471,60023.27
6-Nov-0923.1523.5022.9523.348,996,40023.34
5-Nov-0922.9723.4022.8623.2412,396,10023.24
4-Nov-0922.5122.8922.4122.5512,145,20022.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions