EBAY: Historical Prices for eBay Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	23.08	23.15	22.75	22.79	16,749,800	22.79
19-Nov-09	23.06	23.48	23.00	23.19	15,169,900	23.19
18-Nov-09	23.52	23.57	23.10	23.19	10,696,000	23.19
17-Nov-09	23.72	23.77	23.30	23.65	11,588,000	23.65
16-Nov-09	23.82	24.12	23.69	23.78	10,964,900	23.78
13-Nov-09	23.87	24.05	23.61	23.74	11,376,100	23.74
12-Nov-09	23.81	24.08	23.75	23.91	14,869,200	23.91
11-Nov-09	23.60	23.86	23.49	23.76	13,142,700	23.76
10-Nov-09	23.41	23.62	23.23	23.43	12,590,500	23.43
9-Nov-09	23.38	23.50	23.14	23.27	14,471,600	23.27
6-Nov-09	23.15	23.50	22.95	23.34	8,996,400	23.34
5-Nov-09	22.97	23.40	22.86	23.24	12,396,100	23.24
4-Nov-09	22.51	22.89	22.41	22.55	12,145,200	22.55
3-Nov-09	22.26	22.59	22.12	22.51	14,258,500	22.51
2-Nov-09	22.06	22.76	21.51	22.44	21,505,000	22.44
30-Oct-09	23.04	23.10	22.13	22.27	18,919,400	22.27
29-Oct-09	23.01	23.29	22.90	23.01	12,274,200	23.01
28-Oct-09	22.90	23.59	22.68	22.75	19,592,200	22.75
27-Oct-09	23.15	23.67	22.83	23.15	16,011,100	23.15
26-Oct-09	23.45	23.81	23.02	23.33	18,227,200	23.33
23-Oct-09	24.20	24.40	23.40	23.56	25,039,700	23.56
22-Oct-09	24.04	24.42	23.27	23.97	52,921,200	23.97
21-Oct-09	25.45	25.80	24.92	25.03	40,771,400	25.03
20-Oct-09	25.22	25.29	24.72	25.06	14,683,000	25.06
19-Oct-09	24.73	25.25	24.40	25.15	17,230,500	25.15
16-Oct-09	25.06	25.09	24.33	24.49	18,701,000	24.49
15-Oct-09	25.25	25.38	24.86	24.91	13,786,200	24.91
14-Oct-09	25.46	25.48	25.02	25.44	15,600,700	25.44
13-Oct-09	25.00	25.37	24.93	25.18	20,363,500	25.18
12-Oct-09	24.66	24.93	24.55	24.78	11,579,000	24.78
9-Oct-09	24.76	24.86	24.28	24.42	11,922,500	24.42
8-Oct-09	24.57	25.14	24.55	24.81	25,242,600	24.81
7-Oct-09	23.90	24.37	23.70	24.35	16,444,200	24.35
6-Oct-09	23.26	23.96	23.24	23.95	28,724,400	23.95
5-Oct-09	22.78	23.07	22.59	22.91	12,991,300	22.91
2-Oct-09	22.87	23.07	22.54	22.70	14,664,200	22.70
1-Oct-09	23.54	23.55	22.88	23.24	16,587,400	23.24
30-Sep-09	23.93	23.95	23.11	23.60	23,350,600	23.60
29-Sep-09	23.81	23.96	23.57	23.87	11,015,400	23.87
28-Sep-09	23.56	24.01	23.48	23.92	10,683,300	23.92
25-Sep-09	23.55	23.63	23.23	23.45	12,826,900	23.45
24-Sep-09	24.09	24.15	23.21	23.54	16,061,800	23.54
23-Sep-09	24.37	24.57	23.75	23.81	12,925,300	23.81
22-Sep-09	24.43	24.49	24.06	24.45	13,964,400	24.45
21-Sep-09	24.34	24.34	23.87	24.15	12,930,900	24.15
18-Sep-09	24.52	24.74	24.30	24.34	21,110,300	24.34
17-Sep-09	24.05	24.62	24.01	24.43	17,173,600	24.43
16-Sep-09	24.45	24.53	23.99	24.32	26,247,300	24.32
15-Sep-09	24.48	24.51	23.96	24.14	22,238,400	24.14
14-Sep-09	23.39	23.85	23.36	23.82	13,693,300	23.82
11-Sep-09	23.57	23.85	23.32	23.56	17,711,900	23.56
10-Sep-09	22.98	23.62	22.95	23.51	21,256,600	23.51
9-Sep-09	22.27	22.89	22.15	22.68	22,395,200	22.68
8-Sep-09	22.01	22.10	21.62	21.83	12,511,600	21.83
4-Sep-09	21.40	21.96	21.24	21.91	13,119,300	21.91
3-Sep-09	21.27	21.50	21.16	21.43	13,640,300	21.43
2-Sep-09	21.76	21.81	21.27	21.35	18,980,400	21.35
1-Sep-09	22.14	23.18	21.51	21.68	38,207,700	21.68
31-Aug-09	22.21	22.30	21.95	22.14	9,954,600	22.14
28-Aug-09	22.52	22.94	22.36	22.46	13,560,300	22.46
27-Aug-09	22.20	22.56	22.01	22.41	12,547,800	22.41
26-Aug-09	22.17	22.32	21.77	22.27	16,227,500	22.27
25-Aug-09	22.25	22.52	22.09	22.31	10,787,200	22.31
24-Aug-09	22.07	22.41	22.07	22.23	10,601,600	22.23
21-Aug-09	21.58	22.10	21.30	22.08	16,000,000	22.08
20-Aug-09	21.03	21.49	21.03	21.40	9,244,900	21.40
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions