EBAY: Historical Prices for eBay Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	22.77	22.90	22.24	22.37	12,061,200	22.37
8-Feb-10	22.73	22.95	22.45	22.49	8,464,900	22.49
5-Feb-10	22.42	22.79	22.24	22.71	15,603,000	22.71
4-Feb-10	22.95	23.29	22.40	22.45	19,613,800	22.45
3-Feb-10	22.97	23.31	22.88	23.23	14,385,800	23.23
2-Feb-10	23.05	23.33	22.92	23.08	11,765,500	23.08
1-Feb-10	22.91	23.38	22.90	23.17	11,031,300	23.17
29-Jan-10	23.45	24.00	22.87	23.02	22,578,700	23.02
28-Jan-10	24.00	24.08	23.08	23.33	20,323,800	23.33
27-Jan-10	23.81	24.25	23.63	23.97	20,809,400	23.97
26-Jan-10	23.53	24.36	23.47	24.07	22,979,100	24.07
25-Jan-10	23.71	23.89	23.36	23.69	18,369,600	23.69
22-Jan-10	24.00	24.18	23.22	23.58	24,167,900	23.58
21-Jan-10	23.91	24.56	23.65	24.13	65,476,900	24.13
20-Jan-10	23.19	23.19	22.18	22.23	38,274,600	22.23
19-Jan-10	22.28	23.39	22.28	23.26	20,963,100	23.26
15-Jan-10	22.99	23.06	22.12	22.47	27,043,900	22.47
14-Jan-10	23.50	23.50	22.85	22.88	17,716,400	22.88
13-Jan-10	23.33	23.63	23.11	23.60	10,362,200	23.60
12-Jan-10	23.39	23.44	22.96	23.19	10,762,700	23.19
11-Jan-10	23.53	23.75	23.25	23.45	7,715,100	23.45
8-Jan-10	23.19	23.64	23.10	23.51	12,830,000	23.51
7-Jan-10	23.49	23.49	23.17	23.23	10,597,200	23.23
6-Jan-10	23.63	23.80	23.44	23.50	11,097,900	23.50
5-Jan-10	23.79	23.90	23.50	23.65	11,230,300	23.65
4-Jan-10	23.72	23.98	23.62	23.90	9,474,600	23.90
31-Dec-09	23.99	24.00	23.51	23.53	5,990,600	23.53
30-Dec-09	23.63	23.90	23.60	23.80	6,207,000	23.80
29-Dec-09	23.77	23.87	23.63	23.68	5,954,700	23.68
28-Dec-09	23.87	24.00	23.74	23.87	6,039,600	23.87
24-Dec-09	24.11	24.11	23.82	23.89	3,541,500	23.89
23-Dec-09	23.04	24.24	23.03	23.97	22,937,800	23.97
22-Dec-09	22.84	23.07	22.78	22.92	9,220,600	22.92
21-Dec-09	22.80	22.95	22.68	22.87	10,169,600	22.87
18-Dec-09	22.96	22.99	22.26	22.67	23,996,100	22.67
17-Dec-09	22.70	22.96	22.55	22.79	12,791,400	22.79
16-Dec-09	22.61	23.00	22.60	22.89	13,478,800	22.89
15-Dec-09	22.40	22.68	22.26	22.44	8,078,400	22.44
14-Dec-09	22.72	22.84	22.52	22.66	8,696,900	22.66
11-Dec-09	22.60	22.87	22.50	22.70	10,498,000	22.70
10-Dec-09	22.85	23.00	22.43	22.53	15,492,900	22.53
9-Dec-09	22.45	22.73	22.06	22.72	17,583,500	22.72
8-Dec-09	22.96	22.97	22.46	22.58	18,535,500	22.58
7-Dec-09	23.54	23.97	23.10	23.12	14,288,800	23.12
4-Dec-09	23.93	24.00	23.34	23.67	12,866,000	23.67
3-Dec-09	23.92	23.98	23.58	23.60	11,178,200	23.60
2-Dec-09	24.14	24.21	23.70	23.76	18,605,100	23.76
1-Dec-09	24.60	24.75	23.88	24.00	31,378,200	24.00
30-Nov-09	23.21	24.54	23.20	24.47	23,498,900	24.47
27-Nov-09	22.94	23.43	22.80	23.22	6,797,600	23.22
25-Nov-09	23.73	23.75	23.50	23.61	6,751,400	23.61
24-Nov-09	23.51	23.73	23.19	23.59	10,984,800	23.59
23-Nov-09	22.98	23.52	22.92	23.45	11,686,300	23.45
20-Nov-09	23.08	23.15	22.75	22.79	16,749,800	22.79
19-Nov-09	23.06	23.48	23.00	23.19	15,169,900	23.19
18-Nov-09	23.52	23.57	23.10	23.19	10,696,000	23.19
17-Nov-09	23.72	23.77	23.30	23.65	11,588,000	23.65
16-Nov-09	23.82	24.12	23.69	23.78	10,964,900	23.78
13-Nov-09	23.87	24.05	23.61	23.74	11,376,100	23.74
12-Nov-09	23.81	24.08	23.75	23.91	14,869,200	23.91
11-Nov-09	23.60	23.86	23.49	23.76	13,142,700	23.76
10-Nov-09	23.41	23.62	23.23	23.43	12,590,500	23.43
9-Nov-09	23.38	23.50	23.14	23.27	14,471,600	23.27
6-Nov-09	23.15	23.50	22.95	23.34	8,996,400	23.34
5-Nov-09	22.97	23.40	22.86	23.24	12,396,100	23.24
4-Nov-09	22.51	22.89	22.41	22.55	12,145,200	22.55
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions