Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 9:28PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Eaton Vance Floating Rate B (EBBLX)On Dec 24: 8.55   0.00 (0.00%)  
MORE ON EBBLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.558.558.558.5508.55
23-Dec-098.558.558.558.5508.55
22-Dec-098.548.548.548.5408.54
21-Dec-098.538.538.538.5308.53
18-Dec-098.528.528.528.5208.52
17-Dec-098.518.518.518.5108.51
16-Dec-098.518.518.518.5108.51
15-Dec-098.508.508.508.5008.50
14-Dec-098.498.498.498.4908.49
11-Dec-098.488.488.488.4808.48
10-Dec-098.478.478.478.4708.47
9-Dec-098.458.458.458.4508.45
8-Dec-098.448.448.448.4408.44
7-Dec-098.448.448.448.4408.44
4-Dec-098.438.438.438.4308.43
3-Dec-098.428.428.428.4208.42
2-Dec-098.428.428.428.4208.42
1-Dec-098.428.428.428.4208.42
30-Nov-098.418.418.418.4108.41
27-Nov-098.428.428.428.4208.42
25-Nov-098.428.428.428.4208.42
24-Nov-098.428.428.428.4208.42
23-Nov-098.428.428.428.4208.42
20-Nov-098.428.428.428.4208.42
19-Nov-098.428.428.428.4208.42
18-Nov-098.428.428.428.4208.42
17-Nov-098.428.428.428.4208.42
16-Nov-098.418.418.418.4108.41
13-Nov-098.418.418.418.4108.41
12-Nov-098.408.408.408.4008.40
11-Nov-098.408.408.408.4008.40
10-Nov-098.408.408.408.4008.40
9-Nov-098.418.418.418.4108.41
6-Nov-098.418.418.418.4108.41
5-Nov-098.418.418.418.4108.41
4-Nov-098.418.418.418.4108.41
3-Nov-098.428.428.428.4208.42
2-Nov-098.438.438.438.4308.43
30-Oct-098.448.448.448.4408.44
30-Oct-09 $ 0.025 Dividend
29-Oct-098.458.458.458.4508.42
28-Oct-098.468.468.468.4608.43
27-Oct-098.478.478.478.4708.44
26-Oct-098.478.478.478.4708.44
23-Oct-098.468.468.468.4608.43
22-Oct-098.468.468.468.4608.43
21-Oct-098.468.468.468.4608.43
20-Oct-098.468.468.468.4608.43
19-Oct-098.458.458.458.4508.42
16-Oct-098.458.458.458.4508.42
15-Oct-098.448.448.448.4408.42
14-Oct-098.438.438.438.4308.41
13-Oct-098.428.428.428.4208.40
12-Oct-098.418.418.418.4108.39
9-Oct-098.418.418.418.4108.39
8-Oct-098.418.418.418.4108.39
7-Oct-098.408.408.408.4008.38
6-Oct-098.398.398.398.3908.37
5-Oct-098.388.388.388.3808.36
2-Oct-098.388.388.388.3808.36
1-Oct-098.388.388.388.3808.36
30-Sep-098.398.398.398.3908.37
30-Sep-09 $ 0.024 Dividend
29-Sep-098.388.388.388.3808.33
28-Sep-098.378.378.378.3708.32
25-Sep-098.378.378.378.3708.32
24-Sep-098.378.378.378.3708.32
23-Sep-098.368.368.368.3608.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions