Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:52PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Eaton Vance Insured Municipals B (EBFIX)

On Dec 24: 9.95   0.01 (0.10%)

MORE ON EBFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.95 9.95 9.95 9.95 0 9.95 23-Dec-09 9.94 9.94 9.94 9.94 0 9.94 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.96 9.96 9.96 9.96 0 9.96 18-Dec-09 9.94 9.94 9.94 9.94 0 9.94 17-Dec-09 9.94 9.94 9.94 9.94 0 9.94 16-Dec-09 9.94 9.94 9.94 9.94 0 9.94 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 9.94 9.94 9.94 9.94 0 9.94 11-Dec-09 9.94 9.94 9.94 9.94 0 9.94 10-Dec-09 9.95 9.95 9.95 9.95 0 9.95 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.95 9.95 9.95 9.95 0 9.95 7-Dec-09 9.90 9.90 9.90 9.90 0 9.90 4-Dec-09 9.90 9.90 9.90 9.90 0 9.90 3-Dec-09 9.88 9.88 9.88 9.88 0 9.88 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.81 9.81 9.81 9.81 0 9.81 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.86 9.86 9.86 9.86 0 9.86 3-Nov-09 9.86 9.86 9.86 9.86 0 9.86 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 $ 0.029 Dividend 29-Oct-09 9.88 9.88 9.88 9.88 0 9.85 28-Oct-09 9.92 9.92 9.92 9.92 0 9.89 27-Oct-09 9.96 9.96 9.96 9.96 0 9.93 26-Oct-09 10.00 10.00 10.00 10.00 0 9.97 23-Oct-09 10.00 10.00 10.00 10.00 0 9.97 22-Oct-09 10.00 10.00 10.00 10.00 0 9.97 21-Oct-09 10.00 10.00 10.00 10.00 0 9.97 20-Oct-09 10.00 10.00 10.00 10.00 0 9.97 19-Oct-09 10.01 10.01 10.01 10.01 0 9.98 16-Oct-09 10.02 10.02 10.02 10.02 0 9.99 15-Oct-09 10.02 10.02 10.02 10.02 0 9.99 14-Oct-09 10.03 10.03 10.03 10.03 0 10.00 13-Oct-09 10.10 10.10 10.10 10.10 0 10.07 12-Oct-09 10.18 10.18 10.18 10.18 0 10.15 9-Oct-09 10.18 10.18 10.18 10.18 0 10.15 8-Oct-09 10.22 10.22 10.22 10.22 0 10.19 7-Oct-09 10.25 10.25 10.25 10.25 0 10.22 6-Oct-09 10.31 10.31 10.31 10.31 0 10.28 5-Oct-09 10.34 10.34 10.34 10.34 0 10.31 2-Oct-09 10.34 10.34 10.34 10.34 0 10.31 1-Oct-09 10.32 10.32 10.32 10.32 0 10.29 30-Sep-09 10.30 10.30 10.30 10.30 0 10.27 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.25 10.25 10.25 10.25 0 10.19 28-Sep-09 10.23 10.23 10.23 10.23 0 10.17 25-Sep-09 10.23 10.23 10.23 10.23 0 10.17 24-Sep-09 10.20 10.20 10.20 10.20 0 10.14 23-Sep-09 10.20 10.20 10.20 10.20 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions