Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:24AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Evergreen Global Large Cap Equity B (EBGLX)

On Dec 24: 11.35   0.08 (0.71%)

MORE ON EBGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.35 11.35 11.35 11.35 0 11.35 23-Dec-09 11.27 11.27 11.27 11.27 0 11.27 22-Dec-09 11.21 11.21 11.21 11.21 0 11.21 21-Dec-09 11.17 11.17 11.17 11.17 0 11.17 18-Dec-09 11.10 11.10 11.10 11.10 0 11.10 17-Dec-09 11.06 11.06 11.06 11.06 0 11.06 16-Dec-09 11.25 11.25 11.25 11.25 0 11.25 15-Dec-09 11.16 11.16 11.16 11.16 0 11.16 14-Dec-09 11.25 11.25 11.25 11.25 0 11.25 11-Dec-09 11.15 11.15 11.15 11.15 0 11.15 10-Dec-09 11.14 11.14 11.14 11.14 0 11.14 9-Dec-09 11.08 11.08 11.08 11.08 0 11.08 8-Dec-09 11.15 11.15 11.15 11.15 0 11.15 7-Dec-09 11.33 11.33 11.33 11.33 0 11.33 4-Dec-09 11.36 11.36 11.36 11.36 0 11.36 3-Dec-09 11.33 11.33 11.33 11.33 0 11.33 2-Dec-09 11.39 11.39 11.39 11.39 0 11.39 1-Dec-09 11.39 11.39 11.39 11.39 0 11.39 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.42 11.42 11.42 11.42 0 11.42 24-Nov-09 11.28 11.28 11.28 11.28 0 11.28 23-Nov-09 11.33 11.33 11.33 11.33 0 11.33 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.38 11.38 11.38 11.38 0 11.38 17-Nov-09 11.37 11.37 11.37 11.37 0 11.37 16-Nov-09 11.44 11.44 11.44 11.44 0 11.44 13-Nov-09 11.28 11.28 11.28 11.28 0 11.28 12-Nov-09 11.18 11.18 11.18 11.18 0 11.18 11-Nov-09 11.32 11.32 11.32 11.32 0 11.32 10-Nov-09 11.27 11.27 11.27 11.27 0 11.27 9-Nov-09 11.31 11.31 11.31 11.31 0 11.31 6-Nov-09 11.01 11.01 11.01 11.01 0 11.01 5-Nov-09 11.02 11.02 11.02 11.02 0 11.02 4-Nov-09 10.87 10.87 10.87 10.87 0 10.87 3-Nov-09 10.75 10.75 10.75 10.75 0 10.75 2-Nov-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 29-Oct-09 11.02 11.02 11.02 11.02 0 11.02 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.02 11.02 11.02 11.02 0 11.02 26-Oct-09 11.04 11.04 11.04 11.04 0 11.04 23-Oct-09 11.20 11.20 11.20 11.20 0 11.20 22-Oct-09 11.36 11.36 11.36 11.36 0 11.36 21-Oct-09 11.28 11.28 11.28 11.28 0 11.28 20-Oct-09 11.33 11.33 11.33 11.33 0 11.33 19-Oct-09 11.42 11.42 11.42 11.42 0 11.42 16-Oct-09 11.26 11.26 11.26 11.26 0 11.26 15-Oct-09 11.36 11.36 11.36 11.36 0 11.36 14-Oct-09 11.36 11.36 11.36 11.36 0 11.36 13-Oct-09 11.13 11.13 11.13 11.13 0 11.13 12-Oct-09 11.16 11.16 11.16 11.16 0 11.16 9-Oct-09 11.09 11.09 11.09 11.09 0 11.09 8-Oct-09 11.08 11.08 11.08 11.08 0 11.08 7-Oct-09 10.95 10.95 10.95 10.95 0 10.95 6-Oct-09 10.92 10.92 10.92 10.92 0 10.92 5-Oct-09 10.75 10.75 10.75 10.75 0 10.75 2-Oct-09 10.61 10.61 10.61 10.61 0 10.61 1-Oct-09 10.67 10.67 10.67 10.67 0 10.67 30-Sep-09 10.97 10.97 10.97 10.97 0 10.97 29-Sep-09 10.96 10.96 10.96 10.96 0 10.96 28-Sep-09 11.00 11.00 11.00 11.00 0 11.00 25-Sep-09 10.83 10.83 10.83 10.83 0 10.83 24-Sep-09 10.89 10.89 10.89 10.89 0 10.89 23-Sep-09 11.04 11.04 11.04 11.04 0 11.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions