EBI: Historical Prices for EVGRN INTL BAL INCM

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	14.23	14.39	14.14	14.26	68,800	14.26
20-Nov-09	14.21	14.25	14.10	14.21	31,900	14.21
19-Nov-09	14.37	14.37	14.21	14.35	42,400	14.35
18-Nov-09	14.37	14.47	14.37	14.45	36,400	14.45
17-Nov-09	14.35	14.46	14.29	14.42	51,400	14.42
16-Nov-09	14.33	14.51	14.33	14.41	62,000	14.41
13-Nov-09	14.18	14.38	14.17	14.30	104,100	14.30
12-Nov-09	14.28	14.33	14.11	14.25	153,100	14.25
12-Nov-09	$ 0.065 Dividend
11-Nov-09	14.43	14.50	14.29	14.43	25,000	14.37
10-Nov-09	14.41	14.41	14.27	14.35	37,600	14.29
9-Nov-09	14.21	14.40	14.21	14.39	45,200	14.33
6-Nov-09	14.05	14.20	14.01	14.13	49,400	14.07
5-Nov-09	13.96	14.17	13.96	14.08	49,100	14.02
4-Nov-09	13.96	14.02	13.88	13.89	57,700	13.83
3-Nov-09	13.79	13.94	13.77	13.83	35,800	13.77
2-Nov-09	13.93	14.05	13.87	13.95	34,700	13.89
30-Oct-09	14.06	14.14	13.81	13.84	64,000	13.78
29-Oct-09	13.96	14.19	13.96	14.16	56,100	14.10
28-Oct-09	14.19	14.29	13.89	13.92	56,600	13.86
27-Oct-09	14.36	14.47	14.13	14.28	56,500	14.22
26-Oct-09	14.53	14.63	14.35	14.35	30,900	14.29
23-Oct-09	14.66	14.72	14.48	14.50	25,600	14.43
22-Oct-09	14.48	14.64	14.48	14.64	38,200	14.57
21-Oct-09	14.44	14.65	14.44	14.58	38,500	14.51
20-Oct-09	14.50	14.53	14.46	14.48	29,800	14.41
19-Oct-09	14.38	14.50	14.38	14.50	46,700	14.43
16-Oct-09	14.32	14.47	14.30	14.42	26,000	14.36
15-Oct-09	14.35	14.45	14.33	14.43	41,400	14.37
14-Oct-09	14.44	14.46	14.29	14.36	36,100	14.30
13-Oct-09	14.52	14.52	14.26	14.35	36,600	14.29
12-Oct-09	14.38	14.48	14.36	14.46	32,800	14.39
9-Oct-09	14.30	14.44	14.26	14.42	24,900	14.36
9-Oct-09	$ 0.065 Dividend
8-Oct-09	14.25	14.46	14.25	14.42	37,400	14.29
7-Oct-09	14.12	14.26	14.12	14.25	41,500	14.12
6-Oct-09	14.02	14.15	13.99	14.15	81,200	14.02
5-Oct-09	13.76	13.95	13.73	13.92	62,800	13.79
2-Oct-09	13.78	13.85	13.61	13.73	59,800	13.61
1-Oct-09	14.08	14.09	13.92	13.92	42,700	13.79
30-Sep-09	14.05	14.09	13.93	14.06	72,800	13.93
29-Sep-09	14.11	14.15	13.85	13.94	141,600	13.81
28-Sep-09	13.92	14.25	13.92	14.15	78,600	14.02
25-Sep-09	14.40	14.40	13.88	14.01	161,000	13.88
24-Sep-09	14.59	14.68	14.46	14.55	73,600	14.42
23-Sep-09	14.28	14.75	14.27	14.61	91,600	14.48
22-Sep-09	14.43	14.43	14.31	14.34	27,000	14.21
21-Sep-09	14.37	14.37	14.26	14.28	20,900	14.15
18-Sep-09	14.36	14.47	14.33	14.44	38,500	14.31
17-Sep-09	14.26	14.43	14.26	14.36	26,900	14.23
16-Sep-09	14.17	14.35	14.17	14.25	49,200	14.12
15-Sep-09	14.08	14.17	14.04	14.16	23,600	14.03
14-Sep-09	13.97	14.12	13.93	14.11	25,600	13.98
14-Sep-09	$ 0.085 Dividend
11-Sep-09	13.88	14.11	13.88	14.11	40,300	13.90
10-Sep-09	13.82	13.88	13.77	13.88	47,300	13.67
9-Sep-09	13.60	13.75	13.60	13.73	24,500	13.52
8-Sep-09	13.57	13.64	13.51	13.59	48,600	13.39
4-Sep-09	13.34	13.56	13.26	13.40	53,100	13.20
3-Sep-09	13.38	13.50	13.35	13.44	38,500	13.24
2-Sep-09	13.32	13.39	13.25	13.37	36,300	13.17
1-Sep-09	13.36	13.52	13.32	13.32	39,400	13.12
31-Aug-09	13.35	13.45	13.32	13.37	35,100	13.17
28-Aug-09	13.55	13.55	13.44	13.50	32,300	13.30
27-Aug-09	13.61	13.61	13.39	13.53	76,200	13.33
26-Aug-09	13.77	13.82	13.62	13.62	25,900	13.42
25-Aug-09	13.72	13.82	13.70	13.80	34,800	13.59
24-Aug-09	13.57	13.70	13.52	13.66	51,500	13.46
21-Aug-09	13.42	13.46	13.37	13.43	37,200	13.23
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions