Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:39AM ET - U.S. Markets close in 6 hours and 21 minutes. Dow  0.07% Nasdaq  0.07%

Eaton Vance Large-Cap Growth B (EBLCX)

On Feb 9: 13.10   0.17 (1.31%)

MORE ON EBLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.10 13.10 13.10 13.10 0 13.10 8-Feb-10 12.93 12.93 12.93 12.93 0 12.93 5-Feb-10 13.02 13.02 13.02 13.02 0 13.02 4-Feb-10 13.00 13.00 13.00 13.00 0 13.00 3-Feb-10 13.43 13.43 13.43 13.43 0 13.43 2-Feb-10 13.48 13.48 13.48 13.48 0 13.48 1-Feb-10 13.33 13.33 13.33 13.33 0 13.33 29-Jan-10 13.15 13.15 13.15 13.15 0 13.15 28-Jan-10 13.30 13.30 13.30 13.30 0 13.30 27-Jan-10 13.53 13.53 13.53 13.53 0 13.53 26-Jan-10 13.47 13.47 13.47 13.47 0 13.47 25-Jan-10 13.51 13.51 13.51 13.51 0 13.51 22-Jan-10 13.46 13.46 13.46 13.46 0 13.46 21-Jan-10 13.79 13.79 13.79 13.79 0 13.79 20-Jan-10 14.01 14.01 14.01 14.01 0 14.01 19-Jan-10 14.13 14.13 14.13 14.13 0 14.13 15-Jan-10 13.97 13.97 13.97 13.97 0 13.97 14-Jan-10 14.14 14.14 14.14 14.14 0 14.14 13-Jan-10 14.09 14.09 14.09 14.09 0 14.09 12-Jan-10 13.95 13.95 13.95 13.95 0 13.95 11-Jan-10 14.08 14.08 14.08 14.08 0 14.08 8-Jan-10 14.08 14.08 14.08 14.08 0 14.08 7-Jan-10 14.04 14.04 14.04 14.04 0 14.04 6-Jan-10 14.02 14.02 14.02 14.02 0 14.02 5-Jan-10 14.01 14.01 14.01 14.01 0 14.01 4-Jan-10 13.96 13.96 13.96 13.96 0 13.96 31-Dec-09 13.77 13.77 13.77 13.77 0 13.77 30-Dec-09 13.89 13.89 13.89 13.89 0 13.89 29-Dec-09 13.87 13.87 13.87 13.87 0 13.87 28-Dec-09 13.89 13.89 13.89 13.89 0 13.89 24-Dec-09 13.87 13.87 13.87 13.87 0 13.87 23-Dec-09 13.81 13.81 13.81 13.81 0 13.81 22-Dec-09 13.75 13.75 13.75 13.75 0 13.75 21-Dec-09 13.65 13.65 13.65 13.65 0 13.65 18-Dec-09 13.52 13.52 13.52 13.52 0 13.52 17-Dec-09 13.42 13.42 13.42 13.42 0 13.42 16-Dec-09 13.60 13.60 13.60 13.60 0 13.60 15-Dec-09 13.57 13.57 13.57 13.57 0 13.57 14-Dec-09 13.64 13.64 13.64 13.64 0 13.64 11-Dec-09 13.51 13.51 13.51 13.51 0 13.51 10-Dec-09 13.48 13.48 13.48 13.48 0 13.48 9-Dec-09 13.39 13.39 13.39 13.39 0 13.39 8-Dec-09 13.33 13.33 13.33 13.33 0 13.33 7-Dec-09 13.48 13.48 13.48 13.48 0 13.48 4-Dec-09 13.51 13.51 13.51 13.51 0 13.51 3-Dec-09 13.42 13.42 13.42 13.42 0 13.42 2-Dec-09 13.54 13.54 13.54 13.54 0 13.54 1-Dec-09 13.54 13.54 13.54 13.54 0 13.54 30-Nov-09 13.37 13.37 13.37 13.37 0 13.37 27-Nov-09 13.34 13.34 13.34 13.34 0 13.34 25-Nov-09 13.56 13.56 13.56 13.56 0 13.56 24-Nov-09 13.48 13.48 13.48 13.48 0 13.48 23-Nov-09 13.49 13.49 13.49 13.49 0 13.49 20-Nov-09 13.32 13.32 13.32 13.32 0 13.32 19-Nov-09 13.33 13.33 13.33 13.33 0 13.33 18-Nov-09 13.54 13.54 13.54 13.54 0 13.54 17-Nov-09 13.57 13.57 13.57 13.57 0 13.57 16-Nov-09 13.54 13.54 13.54 13.54 0 13.54 13-Nov-09 13.35 13.35 13.35 13.35 0 13.35 12-Nov-09 13.25 13.25 13.25 13.25 0 13.25 11-Nov-09 13.39 13.39 13.39 13.39 0 13.39 10-Nov-09 13.33 13.33 13.33 13.33 0 13.33 9-Nov-09 13.35 13.35 13.35 13.35 0 13.35 6-Nov-09 13.05 13.05 13.05 13.05 0 13.05 5-Nov-09 13.02 13.02 13.02 13.02 0 13.02 4-Nov-09 12.78 12.78 12.78 12.78 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions