Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:39AM ET - U.S. Markets close in 6 hours and 21 minutes. Dow Down 0.07% Nasdaq Up 0.07%
Eaton Vance Large-Cap Growth B (EBLCX)On Feb 9: 13.10  Up 0.17 (1.31%)  
MORE ON EBLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.1013.1013.1013.10013.10
8-Feb-1012.9312.9312.9312.93012.93
5-Feb-1013.0213.0213.0213.02013.02
4-Feb-1013.0013.0013.0013.00013.00
3-Feb-1013.4313.4313.4313.43013.43
2-Feb-1013.4813.4813.4813.48013.48
1-Feb-1013.3313.3313.3313.33013.33
29-Jan-1013.1513.1513.1513.15013.15
28-Jan-1013.3013.3013.3013.30013.30
27-Jan-1013.5313.5313.5313.53013.53
26-Jan-1013.4713.4713.4713.47013.47
25-Jan-1013.5113.5113.5113.51013.51
22-Jan-1013.4613.4613.4613.46013.46
21-Jan-1013.7913.7913.7913.79013.79
20-Jan-1014.0114.0114.0114.01014.01
19-Jan-1014.1314.1314.1314.13014.13
15-Jan-1013.9713.9713.9713.97013.97
14-Jan-1014.1414.1414.1414.14014.14
13-Jan-1014.0914.0914.0914.09014.09
12-Jan-1013.9513.9513.9513.95013.95
11-Jan-1014.0814.0814.0814.08014.08
8-Jan-1014.0814.0814.0814.08014.08
7-Jan-1014.0414.0414.0414.04014.04
6-Jan-1014.0214.0214.0214.02014.02
5-Jan-1014.0114.0114.0114.01014.01
4-Jan-1013.9613.9613.9613.96013.96
31-Dec-0913.7713.7713.7713.77013.77
30-Dec-0913.8913.8913.8913.89013.89
29-Dec-0913.8713.8713.8713.87013.87
28-Dec-0913.8913.8913.8913.89013.89
24-Dec-0913.8713.8713.8713.87013.87
23-Dec-0913.8113.8113.8113.81013.81
22-Dec-0913.7513.7513.7513.75013.75
21-Dec-0913.6513.6513.6513.65013.65
18-Dec-0913.5213.5213.5213.52013.52
17-Dec-0913.4213.4213.4213.42013.42
16-Dec-0913.6013.6013.6013.60013.60
15-Dec-0913.5713.5713.5713.57013.57
14-Dec-0913.6413.6413.6413.64013.64
11-Dec-0913.5113.5113.5113.51013.51
10-Dec-0913.4813.4813.4813.48013.48
9-Dec-0913.3913.3913.3913.39013.39
8-Dec-0913.3313.3313.3313.33013.33
7-Dec-0913.4813.4813.4813.48013.48
4-Dec-0913.5113.5113.5113.51013.51
3-Dec-0913.4213.4213.4213.42013.42
2-Dec-0913.5413.5413.5413.54013.54
1-Dec-0913.5413.5413.5413.54013.54
30-Nov-0913.3713.3713.3713.37013.37
27-Nov-0913.3413.3413.3413.34013.34
25-Nov-0913.5613.5613.5613.56013.56
24-Nov-0913.4813.4813.4813.48013.48
23-Nov-0913.4913.4913.4913.49013.49
20-Nov-0913.3213.3213.3213.32013.32
19-Nov-0913.3313.3313.3313.33013.33
18-Nov-0913.5413.5413.5413.54013.54
17-Nov-0913.5713.5713.5713.57013.57
16-Nov-0913.5413.5413.5413.54013.54
13-Nov-0913.3513.3513.3513.35013.35
12-Nov-0913.2513.2513.2513.25013.25
11-Nov-0913.3913.3913.3913.39013.39
10-Nov-0913.3313.3313.3313.33013.33
9-Nov-0913.3513.3513.3513.35013.35
6-Nov-0913.0513.0513.0513.05013.05
5-Nov-0913.0213.0213.0213.02013.02
4-Nov-0912.7812.7812.7812.78012.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions