Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:06PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Eaton Vance Large-Cap Growth B (EBLCX)

On Dec 24: 13.87   0.06 (0.43%)

MORE ON EBLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.87 13.87 13.87 13.87 0 13.87 23-Dec-09 13.81 13.81 13.81 13.81 0 13.81 22-Dec-09 13.75 13.75 13.75 13.75 0 13.75 21-Dec-09 13.65 13.65 13.65 13.65 0 13.65 18-Dec-09 13.52 13.52 13.52 13.52 0 13.52 17-Dec-09 13.42 13.42 13.42 13.42 0 13.42 16-Dec-09 13.60 13.60 13.60 13.60 0 13.60 15-Dec-09 13.57 13.57 13.57 13.57 0 13.57 14-Dec-09 13.64 13.64 13.64 13.64 0 13.64 11-Dec-09 13.51 13.51 13.51 13.51 0 13.51 10-Dec-09 13.48 13.48 13.48 13.48 0 13.48 9-Dec-09 13.39 13.39 13.39 13.39 0 13.39 8-Dec-09 13.33 13.33 13.33 13.33 0 13.33 7-Dec-09 13.48 13.48 13.48 13.48 0 13.48 4-Dec-09 13.51 13.51 13.51 13.51 0 13.51 3-Dec-09 13.42 13.42 13.42 13.42 0 13.42 2-Dec-09 13.54 13.54 13.54 13.54 0 13.54 1-Dec-09 13.54 13.54 13.54 13.54 0 13.54 30-Nov-09 13.37 13.37 13.37 13.37 0 13.37 27-Nov-09 13.34 13.34 13.34 13.34 0 13.34 25-Nov-09 13.56 13.56 13.56 13.56 0 13.56 24-Nov-09 13.48 13.48 13.48 13.48 0 13.48 23-Nov-09 13.49 13.49 13.49 13.49 0 13.49 20-Nov-09 13.32 13.32 13.32 13.32 0 13.32 19-Nov-09 13.33 13.33 13.33 13.33 0 13.33 18-Nov-09 13.54 13.54 13.54 13.54 0 13.54 17-Nov-09 13.57 13.57 13.57 13.57 0 13.57 16-Nov-09 13.54 13.54 13.54 13.54 0 13.54 13-Nov-09 13.35 13.35 13.35 13.35 0 13.35 12-Nov-09 13.25 13.25 13.25 13.25 0 13.25 11-Nov-09 13.39 13.39 13.39 13.39 0 13.39 10-Nov-09 13.33 13.33 13.33 13.33 0 13.33 9-Nov-09 13.35 13.35 13.35 13.35 0 13.35 6-Nov-09 13.05 13.05 13.05 13.05 0 13.05 5-Nov-09 13.02 13.02 13.02 13.02 0 13.02 4-Nov-09 12.78 12.78 12.78 12.78 0 12.78 3-Nov-09 12.74 12.74 12.74 12.74 0 12.74 2-Nov-09 12.70 12.70 12.70 12.70 0 12.70 30-Oct-09 12.60 12.60 12.60 12.60 0 12.60 29-Oct-09 12.91 12.91 12.91 12.91 0 12.91 28-Oct-09 12.65 12.65 12.65 12.65 0 12.65 27-Oct-09 12.92 12.92 12.92 12.92 0 12.92 26-Oct-09 13.01 13.01 13.01 13.01 0 13.01 23-Oct-09 13.14 13.14 13.14 13.14 0 13.14 22-Oct-09 13.31 13.31 13.31 13.31 0 13.31 21-Oct-09 13.20 13.20 13.20 13.20 0 13.20 20-Oct-09 13.26 13.26 13.26 13.26 0 13.26 19-Oct-09 13.36 13.36 13.36 13.36 0 13.36 16-Oct-09 13.24 13.24 13.24 13.24 0 13.24 15-Oct-09 13.33 13.33 13.33 13.33 0 13.33 14-Oct-09 13.27 13.27 13.27 13.27 0 13.27 13-Oct-09 13.08 13.08 13.08 13.08 0 13.08 12-Oct-09 13.10 13.10 13.10 13.10 0 13.10 9-Oct-09 13.06 13.06 13.06 13.06 0 13.06 8-Oct-09 13.01 13.01 13.01 13.01 0 13.01 7-Oct-09 12.91 12.91 12.91 12.91 0 12.91 6-Oct-09 12.85 12.85 12.85 12.85 0 12.85 5-Oct-09 12.71 12.71 12.71 12.71 0 12.71 2-Oct-09 12.54 12.54 12.54 12.54 0 12.54 1-Oct-09 12.59 12.59 12.59 12.59 0 12.59 30-Sep-09 12.91 12.91 12.91 12.91 0 12.91 29-Sep-09 12.92 12.92 12.92 12.92 0 12.92 28-Sep-09 12.95 12.95 12.95 12.95 0 12.95 25-Sep-09 12.72 12.72 12.72 12.72 0 12.72 24-Sep-09 12.83 12.83 12.83 12.83 0 12.83 23-Sep-09 12.95 12.95 12.95 12.95 0 12.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions