Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 25, 2009, 9:06PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Eaton Vance Large-Cap Growth B (EBLCX)On Dec 24: 13.87  Up 0.06 (0.43%)  
MORE ON EBLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0913.8713.8713.8713.87013.87
23-Dec-0913.8113.8113.8113.81013.81
22-Dec-0913.7513.7513.7513.75013.75
21-Dec-0913.6513.6513.6513.65013.65
18-Dec-0913.5213.5213.5213.52013.52
17-Dec-0913.4213.4213.4213.42013.42
16-Dec-0913.6013.6013.6013.60013.60
15-Dec-0913.5713.5713.5713.57013.57
14-Dec-0913.6413.6413.6413.64013.64
11-Dec-0913.5113.5113.5113.51013.51
10-Dec-0913.4813.4813.4813.48013.48
9-Dec-0913.3913.3913.3913.39013.39
8-Dec-0913.3313.3313.3313.33013.33
7-Dec-0913.4813.4813.4813.48013.48
4-Dec-0913.5113.5113.5113.51013.51
3-Dec-0913.4213.4213.4213.42013.42
2-Dec-0913.5413.5413.5413.54013.54
1-Dec-0913.5413.5413.5413.54013.54
30-Nov-0913.3713.3713.3713.37013.37
27-Nov-0913.3413.3413.3413.34013.34
25-Nov-0913.5613.5613.5613.56013.56
24-Nov-0913.4813.4813.4813.48013.48
23-Nov-0913.4913.4913.4913.49013.49
20-Nov-0913.3213.3213.3213.32013.32
19-Nov-0913.3313.3313.3313.33013.33
18-Nov-0913.5413.5413.5413.54013.54
17-Nov-0913.5713.5713.5713.57013.57
16-Nov-0913.5413.5413.5413.54013.54
13-Nov-0913.3513.3513.3513.35013.35
12-Nov-0913.2513.2513.2513.25013.25
11-Nov-0913.3913.3913.3913.39013.39
10-Nov-0913.3313.3313.3313.33013.33
9-Nov-0913.3513.3513.3513.35013.35
6-Nov-0913.0513.0513.0513.05013.05
5-Nov-0913.0213.0213.0213.02013.02
4-Nov-0912.7812.7812.7812.78012.78
3-Nov-0912.7412.7412.7412.74012.74
2-Nov-0912.7012.7012.7012.70012.70
30-Oct-0912.6012.6012.6012.60012.60
29-Oct-0912.9112.9112.9112.91012.91
28-Oct-0912.6512.6512.6512.65012.65
27-Oct-0912.9212.9212.9212.92012.92
26-Oct-0913.0113.0113.0113.01013.01
23-Oct-0913.1413.1413.1413.14013.14
22-Oct-0913.3113.3113.3113.31013.31
21-Oct-0913.2013.2013.2013.20013.20
20-Oct-0913.2613.2613.2613.26013.26
19-Oct-0913.3613.3613.3613.36013.36
16-Oct-0913.2413.2413.2413.24013.24
15-Oct-0913.3313.3313.3313.33013.33
14-Oct-0913.2713.2713.2713.27013.27
13-Oct-0913.0813.0813.0813.08013.08
12-Oct-0913.1013.1013.1013.10013.10
9-Oct-0913.0613.0613.0613.06013.06
8-Oct-0913.0113.0113.0113.01013.01
7-Oct-0912.9112.9112.9112.91012.91
6-Oct-0912.8512.8512.8512.85012.85
5-Oct-0912.7112.7112.7112.71012.71
2-Oct-0912.5412.5412.5412.54012.54
1-Oct-0912.5912.5912.5912.59012.59
30-Sep-0912.9112.9112.9112.91012.91
29-Sep-0912.9212.9212.9212.92012.92
28-Sep-0912.9512.9512.9512.95012.95
25-Sep-0912.7212.7212.7212.72012.72
24-Sep-0912.8312.8312.8312.83012.83
23-Sep-0912.9512.9512.9512.95012.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions