Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow Up 0.01% Nasdaq  0.00%
Eaton Vance Low Duration B (EBLDX)On Dec 23: 9.16   0.00 (0.00%)  
MORE ON EBLDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-099.169.169.169.1609.16
22-Dec-099.169.169.169.1609.16
21-Dec-099.169.169.169.1609.16
18-Dec-099.179.179.179.1709.17
17-Dec-099.179.179.179.1709.17
16-Dec-099.179.179.179.1709.17
15-Dec-099.179.179.179.1709.17
14-Dec-099.179.179.179.1709.17
11-Dec-099.179.179.179.1709.17
10-Dec-099.179.179.179.1709.17
9-Dec-099.189.189.189.1809.18
8-Dec-099.189.189.189.1809.18
7-Dec-099.179.179.179.1709.17
4-Dec-099.179.179.179.1709.17
3-Dec-099.189.189.189.1809.18
2-Dec-099.189.189.189.1809.18
1-Dec-099.189.189.189.1809.18
30-Nov-099.189.189.189.1809.18
27-Nov-099.189.189.189.1809.18
25-Nov-099.189.189.189.1809.18
24-Nov-099.179.179.179.1709.17
23-Nov-099.179.179.179.1709.17
20-Nov-099.179.179.179.1709.17
19-Nov-099.189.189.189.1809.18
18-Nov-099.179.179.179.1709.17
17-Nov-099.179.179.179.1709.17
16-Nov-099.179.179.179.1709.17
13-Nov-099.179.179.179.1709.17
12-Nov-099.179.179.179.1709.17
11-Nov-099.169.169.169.1609.16
10-Nov-099.179.179.179.1709.17
9-Nov-099.179.179.179.1709.17
6-Nov-099.169.169.169.1609.16
5-Nov-099.179.179.179.1709.17
4-Nov-099.169.169.169.1609.16
3-Nov-099.169.169.169.1609.16
2-Nov-099.169.169.169.1609.16
30-Oct-099.179.179.179.1709.17
30-Oct-09 $ 0.023 Dividend
29-Oct-099.169.169.169.1609.14
28-Oct-099.179.179.179.1709.15
27-Oct-099.179.179.179.1709.15
26-Oct-099.169.169.169.1609.14
23-Oct-099.169.169.169.1609.14
22-Oct-099.179.179.179.1709.15
21-Oct-099.169.169.169.1609.14
20-Oct-099.179.179.179.1709.15
19-Oct-099.169.169.169.1609.14
16-Oct-099.179.179.179.1709.15
15-Oct-099.179.179.179.1709.15
14-Oct-099.179.179.179.1709.15
13-Oct-099.179.179.179.1709.15
12-Oct-099.169.169.169.1609.14
9-Oct-099.169.169.169.1609.14
8-Oct-099.169.169.169.1609.14
7-Oct-099.169.169.169.1609.14
6-Oct-099.169.169.169.1609.14
5-Oct-099.179.179.179.1709.15
2-Oct-099.169.169.169.1609.14
1-Oct-099.169.169.169.1609.14
30-Sep-099.169.169.169.1609.14
30-Sep-09 $ 0.023 Dividend
29-Sep-099.169.169.169.1609.11
28-Sep-099.169.169.169.1609.11
25-Sep-099.169.169.169.1609.11
24-Sep-099.169.169.169.1609.11
23-Sep-099.149.149.149.1409.09
22-Sep-099.149.149.149.1409.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions