Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:22PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

MFS Aggressive Growth Allocation 529C (ECAAX)

On Jan 7: 12.10   0.01 (0.08%)

MORE ON ECAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.10 12.10 12.10 12.10 0 12.10 6-Jan-10 12.11 12.11 12.11 12.11 0 12.11 5-Jan-10 12.09 12.09 12.09 12.09 0 12.09 4-Jan-10 12.07 12.07 12.07 12.07 0 12.07 31-Dec-09 11.86 11.86 11.86 11.86 0 11.86 30-Dec-09 11.94 11.94 11.94 11.94 0 11.94 29-Dec-09 11.95 11.95 11.95 11.95 0 11.95 28-Dec-09 11.96 11.96 11.96 11.96 0 11.96 24-Dec-09 12.03 12.03 12.03 12.03 0 12.03 23-Dec-09 11.97 11.97 11.97 11.97 0 11.97 22-Dec-09 11.91 11.91 11.91 11.91 0 11.91 21-Dec-09 11.85 11.85 11.85 11.85 0 11.85 18-Dec-09 11.76 11.76 11.76 11.76 0 11.76 17-Dec-09 11.72 11.72 11.72 11.72 0 11.72 16-Dec-09 11.87 11.87 11.87 11.87 0 11.87 15-Dec-09 11.81 11.81 11.81 11.81 0 11.81 14-Dec-09 11.86 11.86 11.86 11.86 0 11.86 11-Dec-09 11.75 11.75 11.75 11.75 0 11.75 10-Dec-09 11.72 11.72 11.72 11.72 0 11.72 9-Dec-09 11.67 11.67 11.67 11.67 0 11.67 8-Dec-09 11.66 11.66 11.66 11.66 0 11.66 7-Dec-09 11.79 11.79 11.79 11.79 0 11.79 4-Dec-09 11.83 11.83 11.83 11.83 0 11.83 3-Dec-09 11.77 11.77 11.77 11.77 0 11.77 2-Dec-09 11.85 11.85 11.85 11.85 0 11.85 1-Dec-09 11.82 11.82 11.82 11.82 0 11.82 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.58 11.58 11.58 11.58 0 11.58 25-Nov-09 11.82 11.82 11.82 11.82 0 11.82 24-Nov-09 11.72 11.72 11.72 11.72 0 11.72 23-Nov-09 11.76 11.76 11.76 11.76 0 11.76 20-Nov-09 11.59 11.59 11.59 11.59 0 11.59 19-Nov-09 11.63 11.63 11.63 11.63 0 11.63 18-Nov-09 11.81 11.81 11.81 11.81 0 11.81 17-Nov-09 11.83 11.83 11.83 11.83 0 11.83 16-Nov-09 11.87 11.87 11.87 11.87 0 11.87 13-Nov-09 11.69 11.69 11.69 11.69 0 11.69 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.73 11.73 11.73 11.73 0 11.73 10-Nov-09 11.67 11.67 11.67 11.67 0 11.67 9-Nov-09 11.70 11.70 11.70 11.70 0 11.70 6-Nov-09 11.43 11.43 11.43 11.43 0 11.43 5-Nov-09 11.43 11.43 11.43 11.43 0 11.43 4-Nov-09 11.23 11.23 11.23 11.23 0 11.23 3-Nov-09 11.18 11.18 11.18 11.18 0 11.18 2-Nov-09 11.16 11.16 11.16 11.16 0 11.16 30-Oct-09 11.10 11.10 11.10 11.10 0 11.10 29-Oct-09 11.39 11.39 11.39 11.39 0 11.39 28-Oct-09 11.13 11.13 11.13 11.13 0 11.13 27-Oct-09 11.41 11.41 11.41 11.41 0 11.41 26-Oct-09 11.49 11.49 11.49 11.49 0 11.49 23-Oct-09 11.62 11.62 11.62 11.62 0 11.62 22-Oct-09 11.78 11.78 11.78 11.78 0 11.78 21-Oct-09 11.69 11.69 11.69 11.69 0 11.69 20-Oct-09 11.77 11.77 11.77 11.77 0 11.77 19-Oct-09 11.86 11.86 11.86 11.86 0 11.86 16-Oct-09 11.71 11.71 11.71 11.71 0 11.71 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.79 11.79 11.79 11.79 0 11.79 13-Oct-09 11.57 11.57 11.57 11.57 0 11.57 12-Oct-09 11.61 11.61 11.61 11.61 0 11.61 9-Oct-09 11.57 11.57 11.57 11.57 0 11.57 8-Oct-09 11.53 11.53 11.53 11.53 0 11.53 7-Oct-09 11.39 11.39 11.39 11.39 0 11.39 6-Oct-09 11.37 11.37 11.37 11.37 0 11.37 5-Oct-09 11.21 11.21 11.21 11.21 0 11.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions