Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:26AM ET - U.S. Markets open in 1 hour and 4 minutes. Dow  0.11% Nasdaq  0.00%

AXA ENTERPRISE CAPITAL APPRECIA (ECABX)

On Jun 22: 34.82   0.35 (1.00%)

MORE ON ECABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 34.82 34.82 34.82 34.82 0 34.82 21-Jun-07 35.17 35.17 35.17 35.17 0 35.17 20-Jun-07 34.96 34.96 34.96 34.96 0 34.96 19-Jun-07 35.47 35.47 35.47 35.47 0 35.47 18-Jun-07 35.42 35.42 35.42 35.42 0 35.42 15-Jun-07 35.45 35.45 35.45 35.45 0 35.45 14-Jun-07 35.12 35.12 35.12 35.12 0 35.12 13-Jun-07 36.40 36.40 36.40 36.40 0 36.40 12-Jun-07 35.93 35.93 35.93 35.93 0 35.93 11-Jun-07 36.25 36.25 36.25 36.25 0 36.25 8-Jun-07 36.30 36.30 36.30 36.30 0 36.30 7-Jun-07 35.84 35.84 35.84 35.84 0 35.84 6-Jun-07 36.43 36.43 36.43 36.43 0 36.43 5-Jun-07 36.85 36.85 36.85 36.85 0 36.85 4-Jun-07 36.92 36.92 36.92 36.92 0 36.92 1-Jun-07 36.95 36.95 36.95 36.95 0 36.95 31-May-07 36.80 36.80 36.80 36.80 0 36.80 30-May-07 36.61 36.61 36.61 36.61 0 36.61 29-May-07 36.36 36.36 36.36 36.36 0 36.36 25-May-07 36.17 36.17 36.17 36.17 0 36.17 24-May-07 36.01 36.01 36.01 36.01 0 36.01 23-May-07 36.36 36.36 36.36 36.36 0 36.36 22-May-07 36.44 36.44 36.44 36.44 0 36.44 21-May-07 36.18 36.18 36.18 36.18 0 36.18 18-May-07 36.16 36.16 36.16 36.16 0 36.16 17-May-07 36.01 36.01 36.01 36.01 0 36.01 16-May-07 36.03 36.03 36.03 36.03 0 36.03 15-May-07 35.64 35.64 35.64 35.64 0 35.64 14-May-07 35.68 35.68 35.68 35.68 0 35.68 11-May-07 35.80 35.80 35.80 35.80 0 35.80 10-May-07 35.44 35.44 35.44 35.44 0 35.44 9-May-07 36.00 36.00 36.00 36.00 0 36.00 8-May-07 35.93 35.93 35.93 35.93 0 35.93 7-May-07 36.05 36.05 36.05 36.05 0 36.05 4-May-07 36.07 36.07 36.07 36.07 0 36.07 2-May-07 36.03 36.03 36.03 36.03 0 36.03 1-May-07 35.63 35.63 35.63 35.63 0 35.63 30-Apr-07 35.61 35.61 35.61 35.61 0 35.61 27-Apr-07 36.12 36.12 36.12 36.12 0 36.12 26-Apr-07 36.11 36.11 36.11 36.11 0 36.11 25-Apr-07 36.22 36.22 36.22 36.22 0 36.22 24-Apr-07 36.03 36.03 36.03 36.03 0 36.03 23-Apr-07 36.17 36.17 36.17 36.17 0 36.17 20-Apr-07 36.28 36.28 36.28 36.28 0 36.28 19-Apr-07 35.93 35.93 35.93 35.93 0 35.93 18-Apr-07 36.04 36.04 36.04 36.04 0 36.04 17-Apr-07 35.90 35.90 35.90 35.90 0 35.90 16-Apr-07 35.84 35.84 35.84 35.84 0 35.84 13-Apr-07 35.43 35.43 35.43 35.43 0 35.43 12-Apr-07 35.39 35.39 35.39 35.39 0 35.39 11-Apr-07 35.11 35.11 35.11 35.11 0 35.11 10-Apr-07 35.39 35.39 35.39 35.39 0 35.39 9-Apr-07 35.41 35.41 35.41 35.41 0 35.41 5-Apr-07 35.26 35.26 35.26 35.26 0 35.26 4-Apr-07 35.18 35.18 35.18 35.18 0 35.18 3-Apr-07 35.12 35.12 35.12 35.12 0 35.12 2-Apr-07 34.70 34.70 34.70 34.70 0 34.70 30-Mar-07 34.63 34.63 34.63 34.63 0 34.63 29-Mar-07 34.68 34.68 34.68 34.68 0 34.68 28-Mar-07 34.62 34.62 34.62 34.62 0 34.62 27-Mar-07 35.05 35.05 35.05 35.05 0 35.05 26-Mar-07 35.43 35.43 35.43 35.43 0 35.43 23-Mar-07 35.48 35.48 35.48 35.48 0 35.48 22-Mar-07 35.39 35.39 35.39 35.39 0 35.39 21-Mar-07 35.52 35.52 35.52 35.52 0 35.52 20-Mar-07 34.92 34.92 34.92 34.92 0 34.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions