Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:35AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MFS Conservative Allocation 529C (ECACX)

On Dec 24: 11.71   0.01 (0.09%)

MORE ON ECACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.71 11.71 11.71 11.71 0 11.71 23-Dec-09 11.70 11.70 11.70 11.70 0 11.70 22-Dec-09 11.68 11.68 11.68 11.68 0 11.68 21-Dec-09 11.66 11.66 11.66 11.66 0 11.66 18-Dec-09 11.64 11.64 11.64 11.64 0 11.64 17-Dec-09 11.63 11.63 11.63 11.63 0 11.63 16-Dec-09 11.67 11.67 11.67 11.67 0 11.67 15-Dec-09 11.63 11.63 11.63 11.63 0 11.63 14-Dec-09 11.66 11.66 11.66 11.66 0 11.66 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.58 11.58 11.58 11.58 0 11.58 8-Dec-09 11.58 11.58 11.58 11.58 0 11.58 7-Dec-09 11.62 11.62 11.62 11.62 0 11.62 4-Dec-09 11.62 11.62 11.62 11.62 0 11.62 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.65 11.65 11.65 11.65 0 11.65 1-Dec-09 11.65 11.65 11.65 11.65 0 11.65 30-Nov-09 11.58 11.58 11.58 11.58 0 11.58 27-Nov-09 11.57 11.57 11.57 11.57 0 11.57 25-Nov-09 11.66 11.66 11.66 11.66 0 11.66 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.62 11.62 11.62 11.62 0 11.62 20-Nov-09 11.55 11.55 11.55 11.55 0 11.55 19-Nov-09 11.56 11.56 11.56 11.56 0 11.56 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.64 11.64 11.64 11.64 0 11.64 16-Nov-09 11.65 11.65 11.65 11.65 0 11.65 13-Nov-09 11.56 11.56 11.56 11.56 0 11.56 12-Nov-09 11.51 11.51 11.51 11.51 0 11.51 11-Nov-09 11.56 11.56 11.56 11.56 0 11.56 10-Nov-09 11.53 11.53 11.53 11.53 0 11.53 9-Nov-09 11.43 11.43 11.43 11.43 0 11.43 6-Nov-09 11.43 11.43 11.43 11.43 0 11.43 5-Nov-09 11.42 11.42 11.42 11.42 0 11.42 4-Nov-09 11.33 11.33 11.33 11.33 0 11.33 3-Nov-09 11.32 11.32 11.32 11.32 0 11.32 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.30 11.30 11.30 11.30 0 11.30 29-Oct-09 11.39 11.39 11.39 11.39 0 11.39 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.41 11.41 11.41 11.41 0 11.41 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.55 11.55 11.55 11.55 0 11.55 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.57 11.57 11.57 11.57 0 11.57 19-Oct-09 11.59 11.59 11.59 11.59 0 11.59 16-Oct-09 11.53 11.53 11.53 11.53 0 11.53 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.55 11.55 11.55 11.55 0 11.55 13-Oct-09 11.47 11.47 11.47 11.47 0 11.47 12-Oct-09 11.46 11.46 11.46 11.46 0 11.46 9-Oct-09 11.45 11.45 11.45 11.45 0 11.45 8-Oct-09 11.45 11.45 11.45 11.45 0 11.45 7-Oct-09 11.40 11.40 11.40 11.40 0 11.40 6-Oct-09 11.38 11.38 11.38 11.38 0 11.38 5-Oct-09 11.31 11.31 11.31 11.31 0 11.31 2-Oct-09 11.23 11.23 11.23 11.23 0 11.23 1-Oct-09 11.27 11.27 11.27 11.27 0 11.27 30-Sep-09 11.37 11.37 11.37 11.37 0 11.37 29-Sep-09 11.37 11.37 11.37 11.37 0 11.37 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.29 11.29 11.29 11.29 0 11.29 24-Sep-09 11.31 11.31 11.31 11.31 0 11.31 23-Sep-09 11.37 11.37 11.37 11.37 0 11.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions