Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:25AM ET - U.S. Markets close in 5 hours and 35 minutes. Dow  0.72% Nasdaq  0.68%

Eaton Vance AR Municipals Income C (ECARX)

On Feb 9: 9.83   0.00 (0.00%)

MORE ON ECARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.83 9.83 9.83 9.83 0 9.83 8-Feb-10 9.83 9.83 9.83 9.83 0 9.83 5-Feb-10 9.83 9.83 9.83 9.83 0 9.83 4-Feb-10 9.83 9.83 9.83 9.83 0 9.83 3-Feb-10 9.82 9.82 9.82 9.82 0 9.82 2-Feb-10 9.81 9.81 9.81 9.81 0 9.81 1-Feb-10 9.80 9.80 9.80 9.80 0 9.80 29-Jan-10 9.78 9.78 9.78 9.78 0 9.78 28-Jan-10 9.79 9.79 9.79 9.79 0 9.79 27-Jan-10 9.80 9.80 9.80 9.80 0 9.80 26-Jan-10 9.82 9.82 9.82 9.82 0 9.82 25-Jan-10 9.84 9.84 9.84 9.84 0 9.84 22-Jan-10 9.85 9.85 9.85 9.85 0 9.85 21-Jan-10 9.85 9.85 9.85 9.85 0 9.85 20-Jan-10 9.85 9.85 9.85 9.85 0 9.85 19-Jan-10 9.85 9.85 9.85 9.85 0 9.85 15-Jan-10 9.85 9.85 9.85 9.85 0 9.85 14-Jan-10 9.85 9.85 9.85 9.85 0 9.85 13-Jan-10 9.86 9.86 9.86 9.86 0 9.86 12-Jan-10 9.83 9.83 9.83 9.83 0 9.83 11-Jan-10 9.84 9.84 9.84 9.84 0 9.84 8-Jan-10 9.84 9.84 9.84 9.84 0 9.84 7-Jan-10 9.84 9.84 9.84 9.84 0 9.84 6-Jan-10 9.83 9.83 9.83 9.83 0 9.83 5-Jan-10 9.81 9.81 9.81 9.81 0 9.81 4-Jan-10 9.80 9.80 9.80 9.80 0 9.80 31-Dec-09 9.81 9.81 9.81 9.81 0 9.81 31-Dec-09 $ 0.028 Dividend 30-Dec-09 9.80 9.80 9.80 9.80 0 9.77 29-Dec-09 9.81 9.81 9.81 9.81 0 9.78 28-Dec-09 9.82 9.82 9.82 9.82 0 9.79 24-Dec-09 9.82 9.82 9.82 9.82 0 9.79 23-Dec-09 9.81 9.81 9.81 9.81 0 9.78 22-Dec-09 9.81 9.81 9.81 9.81 0 9.78 21-Dec-09 9.83 9.83 9.83 9.83 0 9.80 18-Dec-09 9.80 9.80 9.80 9.80 0 9.77 17-Dec-09 9.79 9.79 9.79 9.79 0 9.76 16-Dec-09 9.80 9.80 9.80 9.80 0 9.77 15-Dec-09 9.80 9.80 9.80 9.80 0 9.77 14-Dec-09 9.80 9.80 9.80 9.80 0 9.77 11-Dec-09 9.80 9.80 9.80 9.80 0 9.77 10-Dec-09 9.82 9.82 9.82 9.82 0 9.79 9-Dec-09 9.82 9.82 9.82 9.82 0 9.79 8-Dec-09 9.81 9.81 9.81 9.81 0 9.78 7-Dec-09 9.78 9.78 9.78 9.78 0 9.75 4-Dec-09 9.78 9.78 9.78 9.78 0 9.75 3-Dec-09 9.75 9.75 9.75 9.75 0 9.72 2-Dec-09 9.73 9.73 9.73 9.73 0 9.70 1-Dec-09 9.70 9.70 9.70 9.70 0 9.67 30-Nov-09 9.66 9.66 9.66 9.66 0 9.63 30-Nov-09 $ 0.027 Dividend 27-Nov-09 9.67 9.67 9.67 9.67 0 9.62 25-Nov-09 9.66 9.66 9.66 9.66 0 9.61 24-Nov-09 9.67 9.67 9.67 9.67 0 9.62 23-Nov-09 9.67 9.67 9.67 9.67 0 9.62 20-Nov-09 9.67 9.67 9.67 9.67 0 9.62 19-Nov-09 9.66 9.66 9.66 9.66 0 9.61 18-Nov-09 9.64 9.64 9.64 9.64 0 9.59 17-Nov-09 9.63 9.63 9.63 9.63 0 9.58 16-Nov-09 9.66 9.66 9.66 9.66 0 9.61 13-Nov-09 9.68 9.68 9.68 9.68 0 9.63 12-Nov-09 9.69 9.69 9.69 9.69 0 9.64 11-Nov-09 9.69 9.69 9.69 9.69 0 9.64 10-Nov-09 9.69 9.69 9.69 9.69 0 9.64 9-Nov-09 9.71 9.71 9.71 9.71 0 9.66 6-Nov-09 9.71 9.71 9.71 9.71 0 9.66 5-Nov-09 9.72 9.72 9.72 9.72 0 9.67 4-Nov-09 9.72 9.72 9.72 9.72 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions