Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:52AM ET - U.S. Markets open in 2 hours and 38 minutes. Dow  0.03% Nasdaq  0.00%

AXA ENTERPRISE CAPITAL APPRECIA (ECAYX)

On Jun 22: 40.09   0.40 (0.99%)

MORE ON ECAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 40.09 40.09 40.09 40.09 0 40.09 21-Jun-07 40.49 40.49 40.49 40.49 0 40.49 20-Jun-07 40.24 40.24 40.24 40.24 0 40.24 19-Jun-07 40.83 40.83 40.83 40.83 0 40.83 18-Jun-07 40.77 40.77 40.77 40.77 0 40.77 15-Jun-07 40.81 40.81 40.81 40.81 0 40.81 14-Jun-07 40.43 40.43 40.43 40.43 0 40.43 13-Jun-07 41.67 41.67 41.67 41.67 0 41.67 12-Jun-07 41.13 41.13 41.13 41.13 0 41.13 11-Jun-07 41.51 41.51 41.51 41.51 0 41.51 8-Jun-07 41.55 41.55 41.55 41.55 0 41.55 7-Jun-07 41.03 41.03 41.03 41.03 0 41.03 6-Jun-07 41.70 41.70 41.70 41.70 0 41.70 5-Jun-07 42.18 42.18 42.18 42.18 0 42.18 4-Jun-07 42.26 42.26 42.26 42.26 0 42.26 1-Jun-07 42.30 42.30 42.30 42.30 0 42.30 31-May-07 42.12 42.12 42.12 42.12 0 42.12 30-May-07 41.90 41.90 41.90 41.90 0 41.90 29-May-07 41.61 41.61 41.61 41.61 0 41.61 25-May-07 41.40 41.40 41.40 41.40 0 41.40 24-May-07 41.21 41.21 41.21 41.21 0 41.21 23-May-07 41.60 41.60 41.60 41.60 0 41.60 22-May-07 41.70 41.70 41.70 41.70 0 41.70 21-May-07 41.40 41.40 41.40 41.40 0 41.40 18-May-07 41.37 41.37 41.37 41.37 0 41.37 17-May-07 41.20 41.20 41.20 41.20 0 41.20 16-May-07 41.22 41.22 41.22 41.22 0 41.22 15-May-07 40.77 40.77 40.77 40.77 0 40.77 14-May-07 40.81 40.81 40.81 40.81 0 40.81 11-May-07 40.95 40.95 40.95 40.95 0 40.95 10-May-07 40.54 40.54 40.54 40.54 0 40.54 9-May-07 41.18 41.18 41.18 41.18 0 41.18 8-May-07 41.10 41.10 41.10 41.10 0 41.10 7-May-07 41.23 41.23 41.23 41.23 0 41.23 4-May-07 41.25 41.25 41.25 41.25 0 41.25 2-May-07 41.21 41.21 41.21 41.21 0 41.21 1-May-07 40.75 40.75 40.75 40.75 0 40.75 30-Apr-07 40.72 40.72 40.72 40.72 0 40.72 27-Apr-07 41.30 41.30 41.30 41.30 0 41.30 26-Apr-07 41.29 41.29 41.29 41.29 0 41.29 25-Apr-07 41.42 41.42 41.42 41.42 0 41.42 24-Apr-07 41.20 41.20 41.20 41.20 0 41.20 23-Apr-07 41.36 41.36 41.36 41.36 0 41.36 20-Apr-07 41.48 41.48 41.48 41.48 0 41.48 19-Apr-07 41.07 41.07 41.07 41.07 0 41.07 18-Apr-07 41.20 41.20 41.20 41.20 0 41.20 17-Apr-07 41.04 41.04 41.04 41.04 0 41.04 16-Apr-07 40.97 40.97 40.97 40.97 0 40.97 13-Apr-07 40.50 40.50 40.50 40.50 0 40.50 12-Apr-07 40.45 40.45 40.45 40.45 0 40.45 11-Apr-07 40.14 40.14 40.14 40.14 0 40.14 10-Apr-07 40.45 40.45 40.45 40.45 0 40.45 9-Apr-07 40.47 40.47 40.47 40.47 0 40.47 5-Apr-07 40.29 40.29 40.29 40.29 0 40.29 4-Apr-07 40.20 40.20 40.20 40.20 0 40.20 3-Apr-07 40.13 40.13 40.13 40.13 0 40.13 2-Apr-07 39.65 39.65 39.65 39.65 0 39.65 30-Mar-07 39.57 39.57 39.57 39.57 0 39.57 29-Mar-07 39.63 39.63 39.63 39.63 0 39.63 28-Mar-07 39.56 39.56 39.56 39.56 0 39.56 27-Mar-07 40.05 40.05 40.05 40.05 0 40.05 26-Mar-07 40.48 40.48 40.48 40.48 0 40.48 23-Mar-07 40.54 40.54 40.54 40.54 0 40.54 22-Mar-07 40.43 40.43 40.43 40.43 0 40.43 21-Mar-07 40.57 40.57 40.57 40.57 0 40.57 20-Mar-07 39.89 39.89 39.89 39.89 0 39.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions