Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 6:54AM ET - U.S. Markets open in 2 hours and 36 minutes. Dow Down 0.83% Nasdaq  0.00%
Eaton Vance Floating Rate C (ECBLX)On Dec 3: 8.43  Up 0.01 (0.12%)  
MORE ON ECBLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.438.438.438.4308.43
2-Dec-098.428.428.428.4208.42
1-Dec-098.428.428.428.4208.42
30-Nov-098.428.428.428.4208.42
27-Nov-098.438.438.438.4308.43
25-Nov-098.438.438.438.4308.43
24-Nov-098.428.428.428.4208.42
23-Nov-098.428.428.428.4208.42
20-Nov-098.428.428.428.4208.42
19-Nov-098.428.428.428.4208.42
18-Nov-098.438.438.438.4308.43
17-Nov-098.428.428.428.4208.42
16-Nov-098.418.418.418.4108.41
13-Nov-098.418.418.418.4108.41
12-Nov-098.418.418.418.4108.41
11-Nov-098.408.408.408.4008.40
10-Nov-098.418.418.418.4108.41
9-Nov-098.418.418.418.4108.41
6-Nov-098.418.418.418.4108.41
5-Nov-098.418.418.418.4108.41
4-Nov-098.418.418.418.4108.41
3-Nov-098.428.428.428.4208.42
2-Nov-098.448.448.448.4408.44
30-Oct-098.448.448.448.4408.44
30-Oct-09 $ 0.025 Dividend
29-Oct-098.458.458.458.4508.42
28-Oct-098.478.478.478.4708.44
27-Oct-098.488.488.488.4808.45
26-Oct-098.488.488.488.4808.45
23-Oct-098.478.478.478.4708.44
22-Oct-098.478.478.478.4708.44
21-Oct-098.468.468.468.4608.43
20-Oct-098.468.468.468.4608.43
19-Oct-098.458.458.458.4508.42
16-Oct-098.458.458.458.4508.42
15-Oct-098.448.448.448.4408.42
14-Oct-098.438.438.438.4308.41
13-Oct-098.428.428.428.4208.40
12-Oct-098.418.418.418.4108.39
9-Oct-098.418.418.418.4108.39
8-Oct-098.418.418.418.4108.39
7-Oct-098.408.408.408.4008.38
6-Oct-098.408.408.408.4008.38
5-Oct-098.398.398.398.3908.37
2-Oct-098.398.398.398.3908.37
1-Oct-098.388.388.388.3808.36
30-Sep-098.398.398.398.3908.37
30-Sep-09 $ 0.024 Dividend
29-Sep-098.398.398.398.3908.34
28-Sep-098.378.378.378.3708.32
25-Sep-098.388.388.388.3808.33
24-Sep-098.378.378.378.3708.32
23-Sep-098.368.368.368.3608.31
22-Sep-098.358.358.358.3508.30
21-Sep-098.348.348.348.3408.29
18-Sep-098.348.348.348.3408.29
17-Sep-098.338.338.338.3308.28
16-Sep-098.318.318.318.3108.26
15-Sep-098.288.288.288.2808.23
14-Sep-098.268.268.268.2608.21
11-Sep-098.248.248.248.2408.19
10-Sep-098.248.248.248.2408.19
9-Sep-098.238.238.238.2308.18
8-Sep-098.228.228.228.2208.17
4-Sep-098.228.228.228.2208.17
3-Sep-098.218.218.218.2108.16
2-Sep-098.218.218.218.2108.16
1-Sep-098.218.218.218.2108.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions