Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:24PM ET - U.S. Markets close in 2 hours and 36 minutes. Dow  0.09% Nasdaq  0.38%

Eaton Vance Greater China Growth C (ECCGX)

On Jan 6: 22.81   0.09 (0.40%)

MORE ON ECCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 22.81 22.81 22.81 22.81 0 22.81 5-Jan-10 22.72 22.72 22.72 22.72 0 22.72 4-Jan-10 22.39 22.39 22.39 22.39 0 22.39 31-Dec-09 21.96 21.96 21.96 21.96 0 21.96 30-Dec-09 21.76 21.76 21.76 21.76 0 21.76 29-Dec-09 21.98 21.98 21.98 21.98 0 21.98 28-Dec-09 21.99 21.99 21.99 21.99 0 21.99 24-Dec-09 21.93 21.93 21.93 21.93 0 21.93 23-Dec-09 21.71 21.71 21.71 21.71 0 21.71 22-Dec-09 21.49 21.49 21.49 21.49 0 21.49 21-Dec-09 21.40 21.40 21.40 21.40 0 21.40 18-Dec-09 21.39 21.39 21.39 21.39 0 21.39 17-Dec-09 21.50 21.50 21.50 21.50 0 21.50 16-Dec-09 21.95 21.95 21.95 21.95 0 21.95 15-Dec-09 22.10 22.10 22.10 22.10 0 22.10 14-Dec-09 22.23 22.23 22.23 22.23 0 22.23 11-Dec-09 22.09 22.09 22.09 22.09 0 22.09 10-Dec-09 21.94 21.94 21.94 21.94 0 21.94 9-Dec-09 22.07 22.07 22.07 22.07 0 22.07 8-Dec-09 22.06 22.06 22.06 22.06 0 22.06 7-Dec-09 22.21 22.21 22.21 22.21 0 22.21 4-Dec-09 22.38 22.38 22.38 22.38 0 22.38 3-Dec-09 22.15 22.15 22.15 22.15 0 22.15 2-Dec-09 22.16 22.16 22.16 22.16 0 22.16 1-Dec-09 22.03 22.03 22.03 22.03 0 22.03 30-Nov-09 21.54 21.54 21.54 21.54 0 21.54 27-Nov-09 21.22 21.22 21.22 21.22 0 21.22 25-Nov-09 22.03 22.03 22.03 22.03 0 22.03 24-Nov-09 21.86 21.86 21.86 21.86 0 21.86 23-Nov-09 21.99 21.99 21.99 21.99 0 21.99 20-Nov-09 21.66 21.66 21.66 21.66 0 21.66 19-Nov-09 21.78 21.78 21.78 21.78 0 21.78 18-Nov-09 22.08 22.08 22.08 22.08 0 22.08 17-Nov-09 22.20 22.20 22.20 22.20 0 22.20 16-Nov-09 22.38 22.38 22.38 22.38 0 22.38 13-Nov-09 22.01 22.01 22.01 22.01 0 22.01 12-Nov-09 21.74 21.74 21.74 21.74 0 21.74 11-Nov-09 21.91 21.91 21.91 21.91 0 21.91 10-Nov-09 21.75 21.75 21.75 21.75 0 21.75 9-Nov-09 21.93 21.93 21.93 21.93 0 21.93 6-Nov-09 21.43 21.43 21.43 21.43 0 21.43 5-Nov-09 21.32 21.32 21.32 21.32 0 21.32 4-Nov-09 21.13 21.13 21.13 21.13 0 21.13 3-Nov-09 20.86 20.86 20.86 20.86 0 20.86 2-Nov-09 20.99 20.99 20.99 20.99 0 20.99 30-Oct-09 20.67 20.67 20.67 20.67 0 20.67 29-Oct-09 20.92 20.92 20.92 20.92 0 20.92 28-Oct-09 20.93 20.93 20.93 20.93 0 20.93 27-Oct-09 21.52 21.52 21.52 21.52 0 21.52 26-Oct-09 21.63 21.63 21.63 21.63 0 21.63 23-Oct-09 21.76 21.76 21.76 21.76 0 21.76 22-Oct-09 21.77 21.77 21.77 21.77 0 21.77 21-Oct-09 21.64 21.64 21.64 21.64 0 21.64 20-Oct-09 21.71 21.71 21.71 21.71 0 21.71 19-Oct-09 21.77 21.77 21.77 21.77 0 21.77 16-Oct-09 21.24 21.24 21.24 21.24 0 21.24 15-Oct-09 21.50 21.50 21.50 21.50 0 21.50 14-Oct-09 21.52 21.52 21.52 21.52 0 21.52 13-Oct-09 21.01 21.01 21.01 21.01 0 21.01 12-Oct-09 20.89 20.89 20.89 20.89 0 20.89 9-Oct-09 21.10 21.10 21.10 21.10 0 21.10 8-Oct-09 20.97 20.97 20.97 20.97 0 20.97 7-Oct-09 20.92 20.92 20.92 20.92 0 20.92 6-Oct-09 20.68 20.68 20.68 20.68 0 20.68 5-Oct-09 20.20 20.20 20.20 20.20 0 20.20 2-Oct-09 20.01 20.01 20.01 20.01 0 20.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions