Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:01PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Eaton Vance CO Municipals C (ECCOX)

On Dec 24: 9.52   0.01 (0.11%)

MORE ON ECCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.52 9.52 9.52 9.52 0 9.52 23-Dec-09 9.51 9.51 9.51 9.51 0 9.51 22-Dec-09 9.51 9.51 9.51 9.51 0 9.51 21-Dec-09 9.52 9.52 9.52 9.52 0 9.52 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.50 9.50 9.50 9.50 0 9.50 16-Dec-09 9.51 9.51 9.51 9.51 0 9.51 15-Dec-09 9.51 9.51 9.51 9.51 0 9.51 14-Dec-09 9.51 9.51 9.51 9.51 0 9.51 11-Dec-09 9.51 9.51 9.51 9.51 0 9.51 10-Dec-09 9.52 9.52 9.52 9.52 0 9.52 9-Dec-09 9.52 9.52 9.52 9.52 0 9.52 8-Dec-09 9.50 9.50 9.50 9.50 0 9.50 7-Dec-09 9.48 9.48 9.48 9.48 0 9.48 4-Dec-09 9.49 9.49 9.49 9.49 0 9.49 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.41 9.41 9.41 9.41 0 9.41 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.38 9.38 9.38 9.38 0 9.38 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.39 9.39 9.39 9.39 0 9.39 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.38 9.38 9.38 9.38 0 9.38 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.36 9.36 9.36 9.36 0 9.36 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.39 9.39 9.39 9.39 0 9.39 11-Nov-09 9.38 9.38 9.38 9.38 0 9.38 10-Nov-09 9.39 9.39 9.39 9.39 0 9.39 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.43 9.43 9.43 9.43 0 9.43 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.45 9.45 9.45 9.45 0 9.45 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.48 9.48 9.48 9.48 0 9.48 26-Oct-09 9.51 9.51 9.51 9.51 0 9.51 23-Oct-09 9.50 9.50 9.50 9.50 0 9.50 22-Oct-09 9.49 9.49 9.49 9.49 0 9.49 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.49 9.49 9.49 9.49 0 9.49 19-Oct-09 9.50 9.50 9.50 9.50 0 9.50 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.51 9.51 9.51 9.51 0 9.51 14-Oct-09 9.51 9.51 9.51 9.51 0 9.51 13-Oct-09 9.58 9.58 9.58 9.58 0 9.58 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.69 9.69 9.69 9.69 0 9.69 7-Oct-09 9.73 9.73 9.73 9.73 0 9.73 6-Oct-09 9.77 9.77 9.77 9.77 0 9.77 5-Oct-09 9.79 9.79 9.79 9.79 0 9.79 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.75 9.75 9.75 9.75 0 9.75 30-Sep-09 9.75 9.75 9.75 9.75 0 9.75 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.70 9.70 9.70 9.70 0 9.70 25-Sep-09 9.70 9.70 9.70 9.70 0 9.70 24-Sep-09 9.69 9.69 9.69 9.69 0 9.69 23-Sep-09 9.67 9.67 9.67 9.67 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions