Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow  0.50% Nasdaq  0.49%

Eaton Vance CT Municipals C (ECCTX)

On Dec 9: 10.13   0.01 (0.10%)

MORE ON ECCTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.13 10.13 10.13 10.13 0 10.13 8-Dec-09 10.12 10.12 10.12 10.12 0 10.12 7-Dec-09 10.10 10.10 10.10 10.10 0 10.10 4-Dec-09 10.10 10.10 10.10 10.10 0 10.10 3-Dec-09 10.10 10.10 10.10 10.10 0 10.10 2-Dec-09 10.09 10.09 10.09 10.09 0 10.09 1-Dec-09 10.06 10.06 10.06 10.06 0 10.06 30-Nov-09 10.03 10.03 10.03 10.03 0 10.03 27-Nov-09 10.04 10.04 10.04 10.04 0 10.04 25-Nov-09 10.03 10.03 10.03 10.03 0 10.03 24-Nov-09 10.04 10.04 10.04 10.04 0 10.04 23-Nov-09 10.03 10.03 10.03 10.03 0 10.03 20-Nov-09 10.03 10.03 10.03 10.03 0 10.03 19-Nov-09 10.03 10.03 10.03 10.03 0 10.03 18-Nov-09 10.02 10.02 10.02 10.02 0 10.02 17-Nov-09 10.01 10.01 10.01 10.01 0 10.01 16-Nov-09 10.02 10.02 10.02 10.02 0 10.02 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.02 10.02 10.02 10.02 0 10.02 10-Nov-09 10.02 10.02 10.02 10.02 0 10.02 9-Nov-09 10.03 10.03 10.03 10.03 0 10.03 6-Nov-09 10.03 10.03 10.03 10.03 0 10.03 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 10.04 10.04 10.04 10.04 0 10.04 2-Nov-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.05 10.05 10.05 10.05 0 10.02 28-Oct-09 10.08 10.08 10.08 10.08 0 10.05 27-Oct-09 10.09 10.09 10.09 10.09 0 10.06 26-Oct-09 10.11 10.11 10.11 10.11 0 10.08 23-Oct-09 10.10 10.10 10.10 10.10 0 10.07 22-Oct-09 10.10 10.10 10.10 10.10 0 10.07 21-Oct-09 10.09 10.09 10.09 10.09 0 10.06 20-Oct-09 10.09 10.09 10.09 10.09 0 10.06 19-Oct-09 10.09 10.09 10.09 10.09 0 10.06 16-Oct-09 10.10 10.10 10.10 10.10 0 10.07 15-Oct-09 10.10 10.10 10.10 10.10 0 10.07 14-Oct-09 10.09 10.09 10.09 10.09 0 10.06 13-Oct-09 10.15 10.15 10.15 10.15 0 10.12 12-Oct-09 10.22 10.22 10.22 10.22 0 10.19 9-Oct-09 10.22 10.22 10.22 10.22 0 10.19 8-Oct-09 10.24 10.24 10.24 10.24 0 10.21 7-Oct-09 10.28 10.28 10.28 10.28 0 10.25 6-Oct-09 10.32 10.32 10.32 10.32 0 10.29 5-Oct-09 10.34 10.34 10.34 10.34 0 10.31 2-Oct-09 10.33 10.33 10.33 10.33 0 10.30 1-Oct-09 10.32 10.32 10.32 10.32 0 10.29 30-Sep-09 10.32 10.32 10.32 10.32 0 10.29 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.30 10.30 10.30 10.30 0 10.24 28-Sep-09 10.28 10.28 10.28 10.28 0 10.22 25-Sep-09 10.28 10.28 10.28 10.28 0 10.22 24-Sep-09 10.26 10.26 10.26 10.26 0 10.20 23-Sep-09 10.25 10.25 10.25 10.25 0 10.19 22-Sep-09 10.23 10.23 10.23 10.23 0 10.17 21-Sep-09 10.20 10.20 10.20 10.20 0 10.14 18-Sep-09 10.19 10.19 10.19 10.19 0 10.13 17-Sep-09 10.17 10.17 10.17 10.17 0 10.11 16-Sep-09 10.12 10.12 10.12 10.12 0 10.06 15-Sep-09 10.11 10.11 10.11 10.11 0 10.05 14-Sep-09 10.09 10.09 10.09 10.09 0 10.03 11-Sep-09 10.08 10.08 10.08 10.08 0 10.02 10-Sep-09 10.04 10.04 10.04 10.04 0 9.98 9-Sep-09 10.01 10.01 10.01 10.01 0 9.95 8-Sep-09 10.00 10.00 10.00 10.00 0 9.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions