Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow  0.31% Nasdaq  0.05%

Eaton Vance Multi-Cap Growth C (ECGFX)

On Jan 7: 7.01   0.02 (0.28%)

MORE ON ECGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 7.01 7.01 7.01 7.01 0 7.01 6-Jan-10 7.03 7.03 7.03 7.03 0 7.03 5-Jan-10 7.02 7.02 7.02 7.02 0 7.02 4-Jan-10 6.96 6.96 6.96 6.96 0 6.96 31-Dec-09 6.83 6.83 6.83 6.83 0 6.83 30-Dec-09 6.87 6.87 6.87 6.87 0 6.87 29-Dec-09 6.89 6.89 6.89 6.89 0 6.89 28-Dec-09 6.91 6.91 6.91 6.91 0 6.91 24-Dec-09 6.92 6.92 6.92 6.92 0 6.92 23-Dec-09 6.89 6.89 6.89 6.89 0 6.89 22-Dec-09 6.89 6.89 6.89 6.89 0 6.89 21-Dec-09 6.87 6.87 6.87 6.87 0 6.87 18-Dec-09 6.82 6.82 6.82 6.82 0 6.82 17-Dec-09 6.74 6.74 6.74 6.74 0 6.74 16-Dec-09 6.82 6.82 6.82 6.82 0 6.82 15-Dec-09 6.79 6.79 6.79 6.79 0 6.79 14-Dec-09 6.81 6.81 6.81 6.81 0 6.81 11-Dec-09 6.73 6.73 6.73 6.73 0 6.73 10-Dec-09 6.71 6.71 6.71 6.71 0 6.71 9-Dec-09 6.66 6.66 6.66 6.66 0 6.66 8-Dec-09 6.62 6.62 6.62 6.62 0 6.62 7-Dec-09 6.70 6.70 6.70 6.70 0 6.70 4-Dec-09 6.70 6.70 6.70 6.70 0 6.70 3-Dec-09 6.64 6.64 6.64 6.64 0 6.64 2-Dec-09 6.72 6.72 6.72 6.72 0 6.72 1-Dec-09 6.70 6.70 6.70 6.70 0 6.70 30-Nov-09 6.60 6.60 6.60 6.60 0 6.60 27-Nov-09 6.59 6.59 6.59 6.59 0 6.59 25-Nov-09 6.72 6.72 6.72 6.72 0 6.72 24-Nov-09 6.66 6.66 6.66 6.66 0 6.66 23-Nov-09 6.70 6.70 6.70 6.70 0 6.70 20-Nov-09 6.62 6.62 6.62 6.62 0 6.62 19-Nov-09 6.64 6.64 6.64 6.64 0 6.64 18-Nov-09 6.75 6.75 6.75 6.75 0 6.75 17-Nov-09 6.77 6.77 6.77 6.77 0 6.77 16-Nov-09 6.77 6.77 6.77 6.77 0 6.77 13-Nov-09 6.65 6.65 6.65 6.65 0 6.65 12-Nov-09 6.59 6.59 6.59 6.59 0 6.59 11-Nov-09 6.69 6.69 6.69 6.69 0 6.69 10-Nov-09 6.64 6.64 6.64 6.64 0 6.64 9-Nov-09 6.62 6.62 6.62 6.62 0 6.62 6-Nov-09 6.46 6.46 6.46 6.46 0 6.46 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.29 6.29 6.29 6.29 0 6.29 3-Nov-09 6.31 6.31 6.31 6.31 0 6.31 2-Nov-09 6.23 6.23 6.23 6.23 0 6.23 30-Oct-09 6.19 6.19 6.19 6.19 0 6.19 29-Oct-09 6.40 6.40 6.40 6.40 0 6.40 28-Oct-09 6.23 6.23 6.23 6.23 0 6.23 27-Oct-09 6.50 6.50 6.50 6.50 0 6.50 26-Oct-09 6.60 6.60 6.60 6.60 0 6.60 23-Oct-09 6.71 6.71 6.71 6.71 0 6.71 22-Oct-09 6.83 6.83 6.83 6.83 0 6.83 21-Oct-09 6.77 6.77 6.77 6.77 0 6.77 20-Oct-09 6.84 6.84 6.84 6.84 0 6.84 19-Oct-09 6.92 6.92 6.92 6.92 0 6.92 16-Oct-09 6.85 6.85 6.85 6.85 0 6.85 15-Oct-09 6.94 6.94 6.94 6.94 0 6.94 14-Oct-09 6.91 6.91 6.91 6.91 0 6.91 13-Oct-09 6.77 6.77 6.77 6.77 0 6.77 12-Oct-09 6.79 6.79 6.79 6.79 0 6.79 9-Oct-09 6.76 6.76 6.76 6.76 0 6.76 8-Oct-09 6.75 6.75 6.75 6.75 0 6.75 7-Oct-09 6.66 6.66 6.66 6.66 0 6.66 6-Oct-09 6.61 6.61 6.61 6.61 0 6.61 5-Oct-09 6.51 6.51 6.51 6.51 0 6.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions