Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:12AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Eaton Vance Greater India C (ECGIX)

On Dec 24: 21.26   0.32 (1.53%)

MORE ON ECGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.26 21.26 21.26 21.26 0 21.26 23-Dec-09 20.94 20.94 20.94 20.94 0 20.94 22-Dec-09 20.50 20.50 20.50 20.50 0 20.50 21-Dec-09 20.35 20.35 20.35 20.35 0 20.35 18-Dec-09 20.43 20.43 20.43 20.43 0 20.43 17-Dec-09 20.52 20.52 20.52 20.52 0 20.52 16-Dec-09 20.62 20.62 20.62 20.62 0 20.62 15-Dec-09 20.51 20.51 20.51 20.51 0 20.51 14-Dec-09 20.87 20.87 20.87 20.87 0 20.87 11-Dec-09 20.99 20.99 20.99 20.99 0 20.99 10-Dec-09 21.10 21.10 21.10 21.10 0 21.10 9-Dec-09 21.05 21.05 21.05 21.05 0 21.05 8-Dec-09 20.95 20.95 20.95 20.95 0 20.95 7-Dec-09 20.83 20.83 20.83 20.83 0 20.83 4-Dec-09 21.37 21.37 21.37 21.37 0 21.37 3-Dec-09 21.25 21.25 21.25 21.25 0 21.25 2-Dec-09 21.18 21.18 21.18 21.18 0 21.18 1-Dec-09 21.22 21.22 21.22 21.22 0 21.22 30-Nov-09 20.71 20.71 20.71 20.71 0 20.71 27-Nov-09 20.39 20.39 20.39 20.39 0 20.39 25-Nov-09 21.12 21.12 21.12 21.12 0 21.12 24-Nov-09 20.96 20.96 20.96 20.96 0 20.96 23-Nov-09 21.00 21.00 21.00 21.00 0 21.00 20-Nov-09 20.85 20.85 20.85 20.85 0 20.85 19-Nov-09 20.46 20.46 20.46 20.46 0 20.46 18-Nov-09 21.06 21.06 21.06 21.06 0 21.06 17-Nov-09 20.98 20.98 20.98 20.98 0 20.98 16-Nov-09 21.05 21.05 21.05 21.05 0 21.05 13-Nov-09 20.74 20.74 20.74 20.74 0 20.74 12-Nov-09 20.40 20.40 20.40 20.40 0 20.40 11-Nov-09 20.77 20.77 20.77 20.77 0 20.77 10-Nov-09 20.24 20.24 20.24 20.24 0 20.24 9-Nov-09 20.48 20.48 20.48 20.48 0 20.48 6-Nov-09 19.83 19.83 19.83 19.83 0 19.83 5-Nov-09 19.61 19.61 19.61 19.61 0 19.61 4-Nov-09 19.16 19.16 19.16 19.16 0 19.16 3-Nov-09 18.55 18.55 18.55 18.55 0 18.55 2-Nov-09 19.06 19.06 19.06 19.06 0 19.06 30-Oct-09 18.98 18.98 18.98 18.98 0 18.98 29-Oct-09 19.42 19.42 19.42 19.42 0 19.42 28-Oct-09 19.34 19.34 19.34 19.34 0 19.34 27-Oct-09 19.58 19.58 19.58 19.58 0 19.58 26-Oct-09 20.12 20.12 20.12 20.12 0 20.12 23-Oct-09 20.54 20.54 20.54 20.54 0 20.54 22-Oct-09 20.57 20.57 20.57 20.57 0 20.57 21-Oct-09 20.88 20.88 20.88 20.88 0 20.88 20-Oct-09 21.21 21.21 21.21 21.21 0 21.21 19-Oct-09 21.46 21.46 21.46 21.46 0 21.46 16-Oct-09 21.23 21.23 21.23 21.23 0 21.23 15-Oct-09 21.04 21.04 21.04 21.04 0 21.04 14-Oct-09 21.15 21.15 21.15 21.15 0 21.15 13-Oct-09 20.49 20.49 20.49 20.49 0 20.49 12-Oct-09 20.52 20.52 20.52 20.52 0 20.52 9-Oct-09 20.32 20.32 20.32 20.32 0 20.32 8-Oct-09 20.36 20.36 20.36 20.36 0 20.36 7-Oct-09 20.14 20.14 20.14 20.14 0 20.14 6-Oct-09 20.10 20.10 20.10 20.10 0 20.10 5-Oct-09 19.82 19.82 19.82 19.82 0 19.82 2-Oct-09 19.64 19.64 19.64 19.64 0 19.64 1-Oct-09 19.74 19.74 19.74 19.74 0 19.74 30-Sep-09 19.66 19.66 19.66 19.66 0 19.66 29-Sep-09 19.51 19.51 19.51 19.51 0 19.51 28-Sep-09 19.39 19.39 19.39 19.39 0 19.39 25-Sep-09 19.29 19.29 19.29 19.29 0 19.29 24-Sep-09 19.43 19.43 19.43 19.43 0 19.43 23-Sep-09 19.35 19.35 19.35 19.35 0 19.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions