Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:12PM ET - U.S. Markets close in 48 mins.. Dow  0.17% Nasdaq  0.78%

Evergreen Global Large Cap Equity C (ECGLX)

On Dec 3: 11.21   0.05 (0.44%)

MORE ON ECGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.26 11.26 11.26 11.26 0 11.26 30-Nov-09 11.02 11.02 11.02 11.02 0 11.02 27-Nov-09 11.01 11.01 11.01 11.01 0 11.01 25-Nov-09 11.29 11.29 11.29 11.29 0 11.29 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.20 11.20 11.20 11.20 0 11.20 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.08 11.08 11.08 11.08 0 11.08 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.24 11.24 11.24 11.24 0 11.24 16-Nov-09 11.31 11.31 11.31 11.31 0 11.31 13-Nov-09 11.15 11.15 11.15 11.15 0 11.15 12-Nov-09 11.06 11.06 11.06 11.06 0 11.06 11-Nov-09 11.19 11.19 11.19 11.19 0 11.19 10-Nov-09 11.14 11.14 11.14 11.14 0 11.14 9-Nov-09 11.18 11.18 11.18 11.18 0 11.18 6-Nov-09 10.89 10.89 10.89 10.89 0 10.89 5-Nov-09 10.90 10.90 10.90 10.90 0 10.90 4-Nov-09 10.75 10.75 10.75 10.75 0 10.75 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.67 10.67 10.67 10.67 0 10.67 30-Oct-09 10.61 10.61 10.61 10.61 0 10.61 29-Oct-09 10.90 10.90 10.90 10.90 0 10.90 28-Oct-09 10.63 10.63 10.63 10.63 0 10.63 27-Oct-09 10.90 10.90 10.90 10.90 0 10.90 26-Oct-09 10.92 10.92 10.92 10.92 0 10.92 23-Oct-09 11.07 11.07 11.07 11.07 0 11.07 22-Oct-09 11.23 11.23 11.23 11.23 0 11.23 21-Oct-09 11.15 11.15 11.15 11.15 0 11.15 20-Oct-09 11.21 11.21 11.21 11.21 0 11.21 19-Oct-09 11.29 11.29 11.29 11.29 0 11.29 16-Oct-09 11.13 11.13 11.13 11.13 0 11.13 15-Oct-09 11.23 11.23 11.23 11.23 0 11.23 14-Oct-09 11.23 11.23 11.23 11.23 0 11.23 13-Oct-09 11.01 11.01 11.01 11.01 0 11.01 12-Oct-09 11.04 11.04 11.04 11.04 0 11.04 9-Oct-09 10.96 10.96 10.96 10.96 0 10.96 8-Oct-09 10.96 10.96 10.96 10.96 0 10.96 7-Oct-09 10.83 10.83 10.83 10.83 0 10.83 6-Oct-09 10.80 10.80 10.80 10.80 0 10.80 5-Oct-09 10.63 10.63 10.63 10.63 0 10.63 2-Oct-09 10.49 10.49 10.49 10.49 0 10.49 1-Oct-09 10.55 10.55 10.55 10.55 0 10.55 30-Sep-09 10.84 10.84 10.84 10.84 0 10.84 29-Sep-09 10.84 10.84 10.84 10.84 0 10.84 28-Sep-09 10.87 10.87 10.87 10.87 0 10.87 25-Sep-09 10.71 10.71 10.71 10.71 0 10.71 24-Sep-09 10.77 10.77 10.77 10.77 0 10.77 23-Sep-09 10.91 10.91 10.91 10.91 0 10.91 22-Sep-09 11.01 11.01 11.01 11.01 0 11.01 21-Sep-09 10.89 10.89 10.89 10.89 0 10.89 18-Sep-09 10.94 10.94 10.94 10.94 0 10.94 17-Sep-09 10.96 10.96 10.96 10.96 0 10.96 16-Sep-09 10.97 10.97 10.97 10.97 0 10.97 15-Sep-09 10.78 10.78 10.78 10.78 0 10.78 14-Sep-09 10.78 10.78 10.78 10.78 0 10.78 11-Sep-09 10.75 10.75 10.75 10.75 0 10.75 10-Sep-09 10.75 10.75 10.75 10.75 0 10.75 9-Sep-09 10.64 10.64 10.64 10.64 0 10.64 8-Sep-09 10.55 10.55 10.55 10.55 0 10.55 4-Sep-09 10.40 10.40 10.40 10.40 0 10.40 3-Sep-09 10.25 10.25 10.25 10.25 0 10.25 2-Sep-09 10.19 10.19 10.19 10.19 0 10.19 1-Sep-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions