Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:03PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Eaton Vance Government Obligations C (ECGOX)

On Dec 24: 7.49   0.01 (0.13%)

MORE ON ECGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.49 7.49 7.49 7.49 0 7.49 23-Dec-09 7.50 7.50 7.50 7.50 0 7.50 22-Dec-09 7.50 7.50 7.50 7.50 0 7.50 21-Dec-09 7.51 7.51 7.51 7.51 0 7.51 18-Dec-09 7.54 7.54 7.54 7.54 0 7.54 17-Dec-09 7.55 7.55 7.55 7.55 0 7.55 16-Dec-09 7.54 7.54 7.54 7.54 0 7.54 15-Dec-09 7.54 7.54 7.54 7.54 0 7.54 14-Dec-09 7.54 7.54 7.54 7.54 0 7.54 11-Dec-09 7.55 7.55 7.55 7.55 0 7.55 10-Dec-09 7.55 7.55 7.55 7.55 0 7.55 9-Dec-09 7.56 7.56 7.56 7.56 0 7.56 8-Dec-09 7.56 7.56 7.56 7.56 0 7.56 7-Dec-09 7.56 7.56 7.56 7.56 0 7.56 4-Dec-09 7.55 7.55 7.55 7.55 0 7.55 3-Dec-09 7.56 7.56 7.56 7.56 0 7.56 2-Dec-09 7.57 7.57 7.57 7.57 0 7.57 1-Dec-09 7.57 7.57 7.57 7.57 0 7.57 30-Nov-09 7.58 7.58 7.58 7.58 0 7.58 27-Nov-09 7.57 7.57 7.57 7.57 0 7.57 25-Nov-09 7.57 7.57 7.57 7.57 0 7.57 24-Nov-09 7.57 7.57 7.57 7.57 0 7.57 23-Nov-09 7.56 7.56 7.56 7.56 0 7.56 20-Nov-09 7.55 7.55 7.55 7.55 0 7.55 19-Nov-09 7.55 7.55 7.55 7.55 0 7.55 18-Nov-09 7.55 7.55 7.55 7.55 0 7.55 17-Nov-09 7.55 7.55 7.55 7.55 0 7.55 16-Nov-09 7.55 7.55 7.55 7.55 0 7.55 13-Nov-09 7.54 7.54 7.54 7.54 0 7.54 12-Nov-09 7.53 7.53 7.53 7.53 0 7.53 11-Nov-09 7.53 7.53 7.53 7.53 0 7.53 10-Nov-09 7.53 7.53 7.53 7.53 0 7.53 9-Nov-09 7.53 7.53 7.53 7.53 0 7.53 6-Nov-09 7.53 7.53 7.53 7.53 0 7.53 5-Nov-09 7.53 7.53 7.53 7.53 0 7.53 4-Nov-09 7.52 7.52 7.52 7.52 0 7.52 3-Nov-09 7.52 7.52 7.52 7.52 0 7.52 2-Nov-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 $ 0.025 Dividend 29-Oct-09 7.51 7.51 7.51 7.51 0 7.49 28-Oct-09 7.53 7.53 7.53 7.53 0 7.50 27-Oct-09 7.52 7.52 7.52 7.52 0 7.49 26-Oct-09 7.51 7.51 7.51 7.51 0 7.49 23-Oct-09 7.51 7.51 7.51 7.51 0 7.49 22-Oct-09 7.52 7.52 7.52 7.52 0 7.49 21-Oct-09 7.52 7.52 7.52 7.52 0 7.49 20-Oct-09 7.53 7.53 7.53 7.53 0 7.50 19-Oct-09 7.52 7.52 7.52 7.52 0 7.49 16-Oct-09 7.52 7.52 7.52 7.52 0 7.49 15-Oct-09 7.52 7.52 7.52 7.52 0 7.49 14-Oct-09 7.53 7.53 7.53 7.53 0 7.50 13-Oct-09 7.53 7.53 7.53 7.53 0 7.50 12-Oct-09 7.52 7.52 7.52 7.52 0 7.49 9-Oct-09 7.52 7.52 7.52 7.52 0 7.49 8-Oct-09 7.54 7.54 7.54 7.54 0 7.51 7-Oct-09 7.54 7.54 7.54 7.54 0 7.51 6-Oct-09 7.54 7.54 7.54 7.54 0 7.51 5-Oct-09 7.54 7.54 7.54 7.54 0 7.51 2-Oct-09 7.54 7.54 7.54 7.54 0 7.51 1-Oct-09 7.54 7.54 7.54 7.54 0 7.51 30-Sep-09 7.53 7.53 7.53 7.53 0 7.50 30-Sep-09 $ 0.024 Dividend 29-Sep-09 7.52 7.52 7.52 7.52 0 7.47 28-Sep-09 7.53 7.53 7.53 7.53 0 7.48 25-Sep-09 7.53 7.53 7.53 7.53 0 7.48 24-Sep-09 7.53 7.53 7.53 7.53 0 7.48 23-Sep-09 7.51 7.51 7.51 7.51 0 7.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions