Dow Down1.29% Nasdaq Down1.37%

Echo Global Logistics, Inc. (ECHO)

-NasdaqGS
22.76 Down 0.79(3.35%) 1:25PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 11, 200914.6515.3214.5015.18174,40015.18
Nov 10, 200914.5014.8814.0614.28168,70014.28
Nov 9, 200914.2814.9214.0814.36119,50014.36
Nov 6, 200914.0614.0813.5714.0613,70014.06
Nov 5, 200914.0014.2813.6114.27252,60014.27
Nov 4, 200913.8414.3513.5514.1888,90014.18
Nov 3, 200913.0113.8113.0013.65197,00013.65
Nov 2, 200913.0513.5313.0013.2466,00013.24
Oct 30, 200913.2013.2512.9613.0558,00013.05
Oct 29, 200912.9913.7512.9013.12107,80013.12
Oct 28, 200912.8412.9512.5012.9089,30012.90
Oct 27, 200912.6313.0012.6112.9697,10012.96
Oct 26, 200912.9013.0012.6212.8384,70012.83
Oct 23, 200912.7713.0012.6012.8783,60012.87
Oct 22, 200912.5513.0012.5512.88113,90012.88
Oct 21, 200912.8412.8412.4012.6827,20012.68
Oct 20, 200912.6112.8012.4512.6245,90012.62
Oct 19, 200912.7912.7912.2112.6156,30012.61
Oct 16, 200912.5012.8512.1012.50190,90012.50
Oct 15, 200911.9312.5011.8912.2768,40012.27
Oct 14, 200912.0312.2311.8512.05281,80012.05
Oct 13, 200912.2712.5011.7512.10194,00012.10
Oct 12, 200913.2913.3012.3712.38136,50012.38
Oct 9, 200912.7613.1012.3512.87395,30012.87
Oct 8, 200913.5013.6012.3512.98417,20012.98
Oct 7, 200913.9014.0013.3913.51227,90013.51
Oct 6, 200914.0014.0513.8414.00413,60014.00
Oct 5, 200913.8614.2513.7514.00685,20014.00
Oct 2, 200913.3014.3413.0514.065,312,10014.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.