• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.89% Nasdaq Up1.57%

    Echo Global Logistics, Inc. (ECHO)

    -NasdaqGS
    20.79 Up 0.03(0.14%) 12:48PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 12, 200914.9915.2514.2214.6079,50014.60
    Nov 11, 200914.6515.3214.5015.18174,40015.18
    Nov 10, 200914.5014.8814.0614.28168,70014.28
    Nov 9, 200914.2814.9214.0814.36119,50014.36
    Nov 6, 200914.0614.0813.5714.0613,70014.06
    Nov 5, 200914.0014.2813.6114.27252,60014.27
    Nov 4, 200913.8414.3513.5514.1888,90014.18
    Nov 3, 200913.0113.8113.0013.65197,00013.65
    Nov 2, 200913.0513.5313.0013.2466,00013.24
    Oct 30, 200913.2013.2512.9613.0558,00013.05
    Oct 29, 200912.9913.7512.9013.12107,80013.12
    Oct 28, 200912.8412.9512.5012.9089,30012.90
    Oct 27, 200912.6313.0012.6112.9697,10012.96
    Oct 26, 200912.9013.0012.6212.8384,70012.83
    Oct 23, 200912.7713.0012.6012.8783,60012.87
    Oct 22, 200912.5513.0012.5512.88113,90012.88
    Oct 21, 200912.8412.8412.4012.6827,20012.68
    Oct 20, 200912.6112.8012.4512.6245,90012.62
    Oct 19, 200912.7912.7912.2112.6156,30012.61
    Oct 16, 200912.5012.8512.1012.50190,90012.50
    Oct 15, 200911.9312.5011.8912.2768,40012.27
    Oct 14, 200912.0312.2311.8512.05281,80012.05
    Oct 13, 200912.2712.5011.7512.10194,00012.10
    Oct 12, 200913.2913.3012.3712.38136,50012.38
    Oct 9, 200912.7613.1012.3512.87395,30012.87
    Oct 8, 200913.5013.6012.3512.98417,20012.98
    Oct 7, 200913.9014.0013.3913.51227,90013.51
    Oct 6, 200914.0014.0513.8414.00413,60014.00
    Oct 5, 200913.8614.2513.7514.00685,20014.00
    Oct 2, 200913.3014.3413.0514.065,312,10014.06
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.