Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  0.03% Nasdaq  0.00%

Eaton Vance High-Yield Municipals C (ECHYX)

On Dec 30: 7.27   0.00 (0.00%)

MORE ON ECHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 7.27 7.27 7.27 7.27 0 7.27 29-Dec-09 7.27 7.27 7.27 7.27 0 7.27 28-Dec-09 7.29 7.29 7.29 7.29 0 7.29 24-Dec-09 7.29 7.29 7.29 7.29 0 7.29 23-Dec-09 7.28 7.28 7.28 7.28 0 7.28 22-Dec-09 7.28 7.28 7.28 7.28 0 7.28 21-Dec-09 7.28 7.28 7.28 7.28 0 7.28 18-Dec-09 7.27 7.27 7.27 7.27 0 7.27 17-Dec-09 7.26 7.26 7.26 7.26 0 7.26 16-Dec-09 7.26 7.26 7.26 7.26 0 7.26 15-Dec-09 7.25 7.25 7.25 7.25 0 7.25 14-Dec-09 7.24 7.24 7.24 7.24 0 7.24 11-Dec-09 7.24 7.24 7.24 7.24 0 7.24 10-Dec-09 7.25 7.25 7.25 7.25 0 7.25 9-Dec-09 7.24 7.24 7.24 7.24 0 7.24 8-Dec-09 7.22 7.22 7.22 7.22 0 7.22 7-Dec-09 7.19 7.19 7.19 7.19 0 7.19 4-Dec-09 7.19 7.19 7.19 7.19 0 7.19 3-Dec-09 7.17 7.17 7.17 7.17 0 7.17 2-Dec-09 7.15 7.15 7.15 7.15 0 7.15 1-Dec-09 7.13 7.13 7.13 7.13 0 7.13 30-Nov-09 7.11 7.11 7.11 7.11 0 7.11 27-Nov-09 7.12 7.12 7.12 7.12 0 7.12 25-Nov-09 7.12 7.12 7.12 7.12 0 7.12 24-Nov-09 7.12 7.12 7.12 7.12 0 7.12 23-Nov-09 7.12 7.12 7.12 7.12 0 7.12 20-Nov-09 7.12 7.12 7.12 7.12 0 7.12 19-Nov-09 7.12 7.12 7.12 7.12 0 7.12 18-Nov-09 7.10 7.10 7.10 7.10 0 7.10 17-Nov-09 7.10 7.10 7.10 7.10 0 7.10 16-Nov-09 7.13 7.13 7.13 7.13 0 7.13 13-Nov-09 7.15 7.15 7.15 7.15 0 7.15 12-Nov-09 7.15 7.15 7.15 7.15 0 7.15 11-Nov-09 7.15 7.15 7.15 7.15 0 7.15 10-Nov-09 7.15 7.15 7.15 7.15 0 7.15 9-Nov-09 7.17 7.17 7.17 7.17 0 7.17 6-Nov-09 7.18 7.18 7.18 7.18 0 7.18 5-Nov-09 7.18 7.18 7.18 7.18 0 7.18 4-Nov-09 7.20 7.20 7.20 7.20 0 7.20 3-Nov-09 7.20 7.20 7.20 7.20 0 7.20 2-Nov-09 7.19 7.19 7.19 7.19 0 7.19 30-Oct-09 7.19 7.19 7.19 7.19 0 7.19 30-Oct-09 $ 0.034 Dividend 29-Oct-09 7.22 7.22 7.22 7.22 0 7.19 28-Oct-09 7.23 7.23 7.23 7.23 0 7.20 27-Oct-09 7.27 7.27 7.27 7.27 0 7.24 26-Oct-09 7.29 7.29 7.29 7.29 0 7.26 23-Oct-09 7.30 7.30 7.30 7.30 0 7.27 22-Oct-09 7.30 7.30 7.30 7.30 0 7.27 21-Oct-09 7.30 7.30 7.30 7.30 0 7.27 20-Oct-09 7.30 7.30 7.30 7.30 0 7.27 19-Oct-09 7.31 7.31 7.31 7.31 0 7.28 16-Oct-09 7.32 7.32 7.32 7.32 0 7.29 15-Oct-09 7.32 7.32 7.32 7.32 0 7.29 14-Oct-09 7.31 7.31 7.31 7.31 0 7.28 13-Oct-09 7.36 7.36 7.36 7.36 0 7.33 12-Oct-09 7.42 7.42 7.42 7.42 0 7.39 9-Oct-09 7.43 7.43 7.43 7.43 0 7.40 8-Oct-09 7.44 7.44 7.44 7.44 0 7.40 7-Oct-09 7.49 7.49 7.49 7.49 0 7.45 6-Oct-09 7.53 7.53 7.53 7.53 0 7.49 5-Oct-09 7.55 7.55 7.55 7.55 0 7.51 2-Oct-09 7.54 7.54 7.54 7.54 0 7.50 1-Oct-09 7.51 7.51 7.51 7.51 0 7.47 30-Sep-09 7.49 7.49 7.49 7.49 0 7.45 30-Sep-09 $ 0.033 Dividend 29-Sep-09 7.45 7.45 7.45 7.45 0 7.38 28-Sep-09 7.41 7.41 7.41 7.41 0 7.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions