Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:34AM ET - U.S. Markets open in 56 mins.. Dow  0.01% Nasdaq  0.00%

Eaton Vance Global Growth C (ECIAX)

On Dec 7: 15.12   0.07 (0.46%)

MORE ON ECIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.12 15.12 15.12 15.12 0 15.12 4-Dec-09 15.19 15.19 15.19 15.19 0 15.19 3-Dec-09 15.10 15.10 15.10 15.10 0 15.10 2-Dec-09 15.20 15.20 15.20 15.20 0 15.20 1-Dec-09 15.13 15.13 15.13 15.13 0 15.13 30-Nov-09 14.79 14.79 14.79 14.79 0 14.79 27-Nov-09 14.79 14.79 14.79 14.79 0 14.79 25-Nov-09 15.17 15.17 15.17 15.17 0 15.17 24-Nov-09 15.02 15.02 15.02 15.02 0 15.02 23-Nov-09 15.08 15.08 15.08 15.08 0 15.08 20-Nov-09 14.86 14.86 14.86 14.86 0 14.86 19-Nov-09 14.96 14.96 14.96 14.96 0 14.96 18-Nov-09 15.23 15.23 15.23 15.23 0 15.23 17-Nov-09 15.29 15.29 15.29 15.29 0 15.29 16-Nov-09 15.32 15.32 15.32 15.32 0 15.32 13-Nov-09 15.05 15.05 15.05 15.05 0 15.05 12-Nov-09 14.91 14.91 14.91 14.91 0 14.91 11-Nov-09 15.15 15.15 15.15 15.15 0 15.15 10-Nov-09 15.05 15.05 15.05 15.05 0 15.05 9-Nov-09 15.07 15.07 15.07 15.07 0 15.07 6-Nov-09 14.65 14.65 14.65 14.65 0 14.65 5-Nov-09 14.63 14.63 14.63 14.63 0 14.63 4-Nov-09 14.35 14.35 14.35 14.35 0 14.35 3-Nov-09 14.27 14.27 14.27 14.27 0 14.27 2-Nov-09 14.21 14.21 14.21 14.21 0 14.21 30-Oct-09 14.14 14.14 14.14 14.14 0 14.14 29-Oct-09 14.60 14.60 14.60 14.60 0 14.60 28-Oct-09 14.15 14.15 14.15 14.15 0 14.15 27-Oct-09 14.71 14.71 14.71 14.71 0 14.71 26-Oct-09 14.91 14.91 14.91 14.91 0 14.91 23-Oct-09 15.17 15.17 15.17 15.17 0 15.17 22-Oct-09 15.43 15.43 15.43 15.43 0 15.43 21-Oct-09 15.31 15.31 15.31 15.31 0 15.31 20-Oct-09 15.41 15.41 15.41 15.41 0 15.41 19-Oct-09 15.56 15.56 15.56 15.56 0 15.56 16-Oct-09 15.54 15.54 15.54 15.54 0 15.54 15-Oct-09 15.54 15.54 15.54 15.54 0 15.54 14-Oct-09 15.52 15.52 15.52 15.52 0 15.52 13-Oct-09 15.17 15.17 15.17 15.17 0 15.17 12-Oct-09 15.21 15.21 15.21 15.21 0 15.21 9-Oct-09 15.13 15.13 15.13 15.13 0 15.13 8-Oct-09 15.12 15.12 15.12 15.12 0 15.12 7-Oct-09 14.89 14.89 14.89 14.89 0 14.89 6-Oct-09 14.80 14.80 14.80 14.80 0 14.80 5-Oct-09 14.51 14.51 14.51 14.51 0 14.51 2-Oct-09 14.26 14.26 14.26 14.26 0 14.26 1-Oct-09 14.37 14.37 14.37 14.37 0 14.37 30-Sep-09 14.77 14.77 14.77 14.77 0 14.77 29-Sep-09 14.73 14.73 14.73 14.73 0 14.73 28-Sep-09 14.73 14.73 14.73 14.73 0 14.73 25-Sep-09 14.50 14.50 14.50 14.50 0 14.50 24-Sep-09 14.61 14.61 14.61 14.61 0 14.61 23-Sep-09 14.88 14.88 14.88 14.88 0 14.88 22-Sep-09 15.08 15.08 15.08 15.08 0 15.08 21-Sep-09 14.90 14.90 14.90 14.90 0 14.90 18-Sep-09 14.96 14.96 14.96 14.96 0 14.96 17-Sep-09 14.95 14.95 14.95 14.95 0 14.95 16-Sep-09 15.08 15.08 15.08 15.08 0 15.08 15-Sep-09 14.79 14.79 14.79 14.79 0 14.79 14-Sep-09 14.67 14.67 14.67 14.67 0 14.67 11-Sep-09 14.63 14.63 14.63 14.63 0 14.63 10-Sep-09 14.64 14.64 14.64 14.64 0 14.64 9-Sep-09 14.44 14.44 14.44 14.44 0 14.44 8-Sep-09 14.29 14.29 14.29 14.29 0 14.29 4-Sep-09 14.06 14.06 14.06 14.06 0 14.06 3-Sep-09 13.86 13.86 13.86 13.86 0 13.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions