Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:14AM ET - U.S. Markets close in 5 hours and 46 minutes. Dow  0.23% Nasdaq  0.05%

Eaton Vance Balanced C (ECIFX)

On Dec 28: 6.55   0.00 (0.00%)

MORE ON ECIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 6.55 6.55 6.55 6.55 0 6.55 24-Dec-09 6.55 6.55 6.55 6.55 0 6.55 23-Dec-09 6.53 6.53 6.53 6.53 0 6.53 22-Dec-09 6.52 6.52 6.52 6.52 0 6.52 21-Dec-09 6.50 6.50 6.50 6.50 0 6.50 18-Dec-09 6.45 6.45 6.45 6.45 0 6.45 17-Dec-09 6.42 6.42 6.42 6.42 0 6.42 16-Dec-09 6.47 6.47 6.47 6.47 0 6.47 15-Dec-09 6.46 6.46 6.46 6.46 0 6.46 14-Dec-09 6.49 6.49 6.49 6.49 0 6.49 11-Dec-09 6.44 6.44 6.44 6.44 0 6.44 10-Dec-09 6.42 6.42 6.42 6.42 0 6.42 9-Dec-09 6.40 6.40 6.40 6.40 0 6.40 8-Dec-09 6.38 6.38 6.38 6.38 0 6.38 7-Dec-09 6.43 6.43 6.43 6.43 0 6.43 4-Dec-09 6.44 6.44 6.44 6.44 0 6.44 3-Dec-09 6.43 6.43 6.43 6.43 0 6.43 2-Dec-09 6.47 6.47 6.47 6.47 0 6.47 1-Dec-09 6.47 6.47 6.47 6.47 0 6.47 30-Nov-09 6.41 6.41 6.41 6.41 0 6.41 27-Nov-09 6.39 6.39 6.39 6.39 0 6.39 25-Nov-09 6.47 6.47 6.47 6.47 0 6.47 24-Nov-09 6.44 6.44 6.44 6.44 0 6.44 23-Nov-09 6.44 6.44 6.44 6.44 0 6.44 20-Nov-09 6.38 6.38 6.38 6.38 0 6.38 19-Nov-09 6.39 6.39 6.39 6.39 0 6.39 18-Nov-09 6.46 6.46 6.46 6.46 0 6.46 17-Nov-09 6.46 6.46 6.46 6.46 0 6.46 16-Nov-09 6.45 6.45 6.45 6.45 0 6.45 13-Nov-09 6.38 6.38 6.38 6.38 0 6.38 12-Nov-09 6.35 6.35 6.35 6.35 0 6.35 11-Nov-09 6.39 6.39 6.39 6.39 0 6.39 10-Nov-09 6.37 6.37 6.37 6.37 0 6.37 9-Nov-09 6.37 6.37 6.37 6.37 0 6.37 6-Nov-09 6.26 6.26 6.26 6.26 0 6.26 5-Nov-09 6.26 6.26 6.26 6.26 0 6.26 4-Nov-09 6.19 6.19 6.19 6.19 0 6.19 3-Nov-09 6.20 6.20 6.20 6.20 0 6.20 2-Nov-09 6.16 6.16 6.16 6.16 0 6.16 30-Oct-09 6.13 6.13 6.13 6.13 0 6.13 29-Oct-09 6.25 6.25 6.25 6.25 0 6.25 28-Oct-09 6.15 6.15 6.15 6.15 0 6.15 27-Oct-09 6.28 6.28 6.28 6.28 0 6.28 26-Oct-09 6.31 6.31 6.31 6.31 0 6.31 23-Oct-09 6.38 6.38 6.38 6.38 0 6.38 22-Oct-09 6.46 6.46 6.46 6.46 0 6.46 21-Oct-09 6.40 6.40 6.40 6.40 0 6.40 20-Oct-09 6.45 6.45 6.45 6.45 0 6.45 19-Oct-09 6.49 6.49 6.49 6.49 0 6.49 16-Oct-09 6.44 6.44 6.44 6.44 0 6.44 15-Oct-09 6.49 6.49 6.49 6.49 0 6.49 14-Oct-09 6.48 6.48 6.48 6.48 0 6.48 13-Oct-09 6.38 6.38 6.38 6.38 0 6.38 12-Oct-09 6.39 6.39 6.39 6.39 0 6.39 9-Oct-09 6.37 6.37 6.37 6.37 0 6.37 8-Oct-09 6.36 6.36 6.36 6.36 0 6.36 7-Oct-09 6.32 6.32 6.32 6.32 0 6.32 6-Oct-09 6.29 6.29 6.29 6.29 0 6.29 5-Oct-09 6.22 6.22 6.22 6.22 0 6.22 2-Oct-09 6.13 6.13 6.13 6.13 0 6.13 1-Oct-09 6.16 6.16 6.16 6.16 0 6.16 30-Sep-09 6.29 6.29 6.29 6.29 0 6.29 29-Sep-09 6.30 6.30 6.30 6.30 0 6.30 28-Sep-09 6.30 6.30 6.30 6.30 0 6.30 25-Sep-09 6.21 6.21 6.21 6.21 0 6.21 24-Sep-09 6.24 6.24 6.24 6.24 0 6.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions