Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:42PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

MFS Conservative Allocation 529A (ECLAX)

On Dec 29: 11.60   0.00 (0.00%)

MORE ON ECLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.60 11.60 11.60 11.60 0 11.60 28-Dec-09 11.60 11.60 11.60 11.60 0 11.60 24-Dec-09 11.93 11.93 11.93 11.93 0 11.93 23-Dec-09 11.92 11.92 11.92 11.92 0 11.92 22-Dec-09 11.90 11.90 11.90 11.90 0 11.90 21-Dec-09 11.88 11.88 11.88 11.88 0 11.88 18-Dec-09 11.86 11.86 11.86 11.86 0 11.86 17-Dec-09 11.85 11.85 11.85 11.85 0 11.85 16-Dec-09 11.89 11.89 11.89 11.89 0 11.89 15-Dec-09 11.85 11.85 11.85 11.85 0 11.85 14-Dec-09 11.88 11.88 11.88 11.88 0 11.88 11-Dec-09 11.83 11.83 11.83 11.83 0 11.83 10-Dec-09 11.81 11.81 11.81 11.81 0 11.81 9-Dec-09 11.80 11.80 11.80 11.80 0 11.80 8-Dec-09 11.80 11.80 11.80 11.80 0 11.80 7-Dec-09 11.84 11.84 11.84 11.84 0 11.84 4-Dec-09 11.84 11.84 11.84 11.84 0 11.84 3-Dec-09 11.83 11.83 11.83 11.83 0 11.83 2-Dec-09 11.87 11.87 11.87 11.87 0 11.87 1-Dec-09 11.87 11.87 11.87 11.87 0 11.87 30-Nov-09 11.80 11.80 11.80 11.80 0 11.80 27-Nov-09 11.79 11.79 11.79 11.79 0 11.79 25-Nov-09 11.87 11.87 11.87 11.87 0 11.87 24-Nov-09 11.82 11.82 11.82 11.82 0 11.82 23-Nov-09 11.83 11.83 11.83 11.83 0 11.83 20-Nov-09 11.76 11.76 11.76 11.76 0 11.76 19-Nov-09 11.77 11.77 11.77 11.77 0 11.77 18-Nov-09 11.84 11.84 11.84 11.84 0 11.84 17-Nov-09 11.86 11.86 11.86 11.86 0 11.86 16-Nov-09 11.86 11.86 11.86 11.86 0 11.86 13-Nov-09 11.77 11.77 11.77 11.77 0 11.77 12-Nov-09 11.72 11.72 11.72 11.72 0 11.72 11-Nov-09 11.77 11.77 11.77 11.77 0 11.77 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.63 11.63 11.63 11.63 0 11.63 5-Nov-09 11.62 11.62 11.62 11.62 0 11.62 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.50 11.50 11.50 11.50 0 11.50 29-Oct-09 11.60 11.60 11.60 11.60 0 11.60 28-Oct-09 11.51 11.51 11.51 11.51 0 11.51 27-Oct-09 11.61 11.61 11.61 11.61 0 11.61 26-Oct-09 11.62 11.62 11.62 11.62 0 11.62 23-Oct-09 11.69 11.69 11.69 11.69 0 11.69 22-Oct-09 11.75 11.75 11.75 11.75 0 11.75 21-Oct-09 11.72 11.72 11.72 11.72 0 11.72 20-Oct-09 11.77 11.77 11.77 11.77 0 11.77 19-Oct-09 11.80 11.80 11.80 11.80 0 11.80 16-Oct-09 11.73 11.73 11.73 11.73 0 11.73 15-Oct-09 11.76 11.76 11.76 11.76 0 11.76 14-Oct-09 11.75 11.75 11.75 11.75 0 11.75 13-Oct-09 11.67 11.67 11.67 11.67 0 11.67 12-Oct-09 11.67 11.67 11.67 11.67 0 11.67 9-Oct-09 11.65 11.65 11.65 11.65 0 11.65 8-Oct-09 11.65 11.65 11.65 11.65 0 11.65 7-Oct-09 11.60 11.60 11.60 11.60 0 11.60 6-Oct-09 11.57 11.57 11.57 11.57 0 11.57 5-Oct-09 11.50 11.50 11.50 11.50 0 11.50 2-Oct-09 11.43 11.43 11.43 11.43 0 11.43 1-Oct-09 11.46 11.46 11.46 11.46 0 11.46 30-Sep-09 11.57 11.57 11.57 11.57 0 11.57 29-Sep-09 11.57 11.57 11.57 11.57 0 11.57 28-Sep-09 11.57 11.57 11.57 11.57 0 11.57 25-Sep-09 11.49 11.49 11.49 11.49 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions