Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:19PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Eaton Vance Large-Cap Growth C (ECLCX)

On Jan 7: 14.01   0.02 (0.14%)

MORE ON ECLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 14.01 14.01 14.01 14.01 0 14.01 6-Jan-10 13.99 13.99 13.99 13.99 0 13.99 5-Jan-10 13.98 13.98 13.98 13.98 0 13.98 4-Jan-10 13.93 13.93 13.93 13.93 0 13.93 31-Dec-09 13.74 13.74 13.74 13.74 0 13.74 30-Dec-09 13.87 13.87 13.87 13.87 0 13.87 29-Dec-09 13.85 13.85 13.85 13.85 0 13.85 28-Dec-09 13.86 13.86 13.86 13.86 0 13.86 24-Dec-09 13.84 13.84 13.84 13.84 0 13.84 23-Dec-09 13.78 13.78 13.78 13.78 0 13.78 22-Dec-09 13.72 13.72 13.72 13.72 0 13.72 21-Dec-09 13.64 13.64 13.64 13.64 0 13.64 18-Dec-09 13.50 13.50 13.50 13.50 0 13.50 17-Dec-09 13.41 13.41 13.41 13.41 0 13.41 16-Dec-09 13.58 13.58 13.58 13.58 0 13.58 15-Dec-09 13.54 13.54 13.54 13.54 0 13.54 14-Dec-09 13.61 13.61 13.61 13.61 0 13.61 11-Dec-09 13.48 13.48 13.48 13.48 0 13.48 10-Dec-09 13.45 13.45 13.45 13.45 0 13.45 9-Dec-09 13.36 13.36 13.36 13.36 0 13.36 8-Dec-09 13.30 13.30 13.30 13.30 0 13.30 7-Dec-09 13.45 13.45 13.45 13.45 0 13.45 4-Dec-09 13.48 13.48 13.48 13.48 0 13.48 3-Dec-09 13.40 13.40 13.40 13.40 0 13.40 2-Dec-09 13.51 13.51 13.51 13.51 0 13.51 1-Dec-09 13.51 13.51 13.51 13.51 0 13.51 30-Nov-09 13.34 13.34 13.34 13.34 0 13.34 27-Nov-09 13.31 13.31 13.31 13.31 0 13.31 25-Nov-09 13.53 13.53 13.53 13.53 0 13.53 24-Nov-09 13.45 13.45 13.45 13.45 0 13.45 23-Nov-09 13.46 13.46 13.46 13.46 0 13.46 20-Nov-09 13.29 13.29 13.29 13.29 0 13.29 19-Nov-09 13.31 13.31 13.31 13.31 0 13.31 18-Nov-09 13.51 13.51 13.51 13.51 0 13.51 17-Nov-09 13.54 13.54 13.54 13.54 0 13.54 16-Nov-09 13.51 13.51 13.51 13.51 0 13.51 13-Nov-09 13.32 13.32 13.32 13.32 0 13.32 12-Nov-09 13.22 13.22 13.22 13.22 0 13.22 11-Nov-09 13.37 13.37 13.37 13.37 0 13.37 10-Nov-09 13.30 13.30 13.30 13.30 0 13.30 9-Nov-09 13.32 13.32 13.32 13.32 0 13.32 6-Nov-09 13.02 13.02 13.02 13.02 0 13.02 5-Nov-09 12.99 12.99 12.99 12.99 0 12.99 4-Nov-09 12.75 12.75 12.75 12.75 0 12.75 3-Nov-09 12.71 12.71 12.71 12.71 0 12.71 2-Nov-09 12.67 12.67 12.67 12.67 0 12.67 30-Oct-09 12.57 12.57 12.57 12.57 0 12.57 29-Oct-09 12.89 12.89 12.89 12.89 0 12.89 28-Oct-09 12.62 12.62 12.62 12.62 0 12.62 27-Oct-09 12.89 12.89 12.89 12.89 0 12.89 26-Oct-09 12.98 12.98 12.98 12.98 0 12.98 23-Oct-09 13.11 13.11 13.11 13.11 0 13.11 22-Oct-09 13.28 13.28 13.28 13.28 0 13.28 21-Oct-09 13.17 13.17 13.17 13.17 0 13.17 20-Oct-09 13.23 13.23 13.23 13.23 0 13.23 19-Oct-09 13.33 13.33 13.33 13.33 0 13.33 16-Oct-09 13.21 13.21 13.21 13.21 0 13.21 15-Oct-09 13.30 13.30 13.30 13.30 0 13.30 14-Oct-09 13.24 13.24 13.24 13.24 0 13.24 13-Oct-09 13.05 13.05 13.05 13.05 0 13.05 12-Oct-09 13.07 13.07 13.07 13.07 0 13.07 9-Oct-09 13.03 13.03 13.03 13.03 0 13.03 8-Oct-09 12.98 12.98 12.98 12.98 0 12.98 7-Oct-09 12.88 12.88 12.88 12.88 0 12.88 6-Oct-09 12.82 12.82 12.82 12.82 0 12.82 5-Oct-09 12.69 12.69 12.69 12.69 0 12.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions