Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:10PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Eaton Vance Low Duration C (ECLDX)

On Dec 29: 9.15   0.00 (0.00%)

MORE ON ECLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.15 9.15 9.15 9.15 0 9.15 24-Dec-09 9.15 9.15 9.15 9.15 0 9.15 23-Dec-09 9.15 9.15 9.15 9.15 0 9.15 22-Dec-09 9.15 9.15 9.15 9.15 0 9.15 21-Dec-09 9.16 9.16 9.16 9.16 0 9.16 18-Dec-09 9.17 9.17 9.17 9.17 0 9.17 17-Dec-09 9.17 9.17 9.17 9.17 0 9.17 16-Dec-09 9.17 9.17 9.17 9.17 0 9.17 15-Dec-09 9.16 9.16 9.16 9.16 0 9.16 14-Dec-09 9.17 9.17 9.17 9.17 0 9.17 11-Dec-09 9.17 9.17 9.17 9.17 0 9.17 10-Dec-09 9.17 9.17 9.17 9.17 0 9.17 9-Dec-09 9.17 9.17 9.17 9.17 0 9.17 8-Dec-09 9.18 9.18 9.18 9.18 0 9.18 7-Dec-09 9.17 9.17 9.17 9.17 0 9.17 4-Dec-09 9.17 9.17 9.17 9.17 0 9.17 3-Dec-09 9.17 9.17 9.17 9.17 0 9.17 2-Dec-09 9.17 9.17 9.17 9.17 0 9.17 1-Dec-09 9.18 9.18 9.18 9.18 0 9.18 30-Nov-09 9.18 9.18 9.18 9.18 0 9.18 27-Nov-09 9.18 9.18 9.18 9.18 0 9.18 25-Nov-09 9.18 9.18 9.18 9.18 0 9.18 24-Nov-09 9.17 9.17 9.17 9.17 0 9.17 23-Nov-09 9.17 9.17 9.17 9.17 0 9.17 20-Nov-09 9.17 9.17 9.17 9.17 0 9.17 19-Nov-09 9.17 9.17 9.17 9.17 0 9.17 18-Nov-09 9.17 9.17 9.17 9.17 0 9.17 17-Nov-09 9.17 9.17 9.17 9.17 0 9.17 16-Nov-09 9.17 9.17 9.17 9.17 0 9.17 13-Nov-09 9.17 9.17 9.17 9.17 0 9.17 12-Nov-09 9.17 9.17 9.17 9.17 0 9.17 11-Nov-09 9.16 9.16 9.16 9.16 0 9.16 10-Nov-09 9.16 9.16 9.16 9.16 0 9.16 9-Nov-09 9.16 9.16 9.16 9.16 0 9.16 6-Nov-09 9.16 9.16 9.16 9.16 0 9.16 5-Nov-09 9.16 9.16 9.16 9.16 0 9.16 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.16 9.16 9.16 9.16 0 9.16 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 $ 0.025 Dividend 29-Oct-09 9.16 9.16 9.16 9.16 0 9.14 28-Oct-09 9.17 9.17 9.17 9.17 0 9.14 27-Oct-09 9.16 9.16 9.16 9.16 0 9.14 26-Oct-09 9.16 9.16 9.16 9.16 0 9.14 23-Oct-09 9.16 9.16 9.16 9.16 0 9.14 22-Oct-09 9.16 9.16 9.16 9.16 0 9.14 21-Oct-09 9.16 9.16 9.16 9.16 0 9.14 20-Oct-09 9.16 9.16 9.16 9.16 0 9.14 19-Oct-09 9.16 9.16 9.16 9.16 0 9.14 16-Oct-09 9.16 9.16 9.16 9.16 0 9.14 15-Oct-09 9.16 9.16 9.16 9.16 0 9.14 14-Oct-09 9.17 9.17 9.17 9.17 0 9.14 13-Oct-09 9.17 9.17 9.17 9.17 0 9.14 12-Oct-09 9.16 9.16 9.16 9.16 0 9.14 9-Oct-09 9.16 9.16 9.16 9.16 0 9.14 8-Oct-09 9.16 9.16 9.16 9.16 0 9.14 7-Oct-09 9.16 9.16 9.16 9.16 0 9.14 6-Oct-09 9.16 9.16 9.16 9.16 0 9.14 5-Oct-09 9.16 9.16 9.16 9.16 0 9.14 2-Oct-09 9.16 9.16 9.16 9.16 0 9.14 1-Oct-09 9.16 9.16 9.16 9.16 0 9.14 30-Sep-09 9.16 9.16 9.16 9.16 0 9.14 30-Sep-09 $ 0.025 Dividend 29-Sep-09 9.15 9.15 9.15 9.15 0 9.10 28-Sep-09 9.16 9.16 9.16 9.16 0 9.11 25-Sep-09 9.16 9.16 9.16 9.16 0 9.11 24-Sep-09 9.16 9.16 9.16 9.16 0 9.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions