• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ECOR3.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    EcoRodovias Infraestrutura e LogĂ­stica SA (ECOR3.SA)

    -Sao Paolo
    4.21 Up 0.13(3.19%) Feb 12, 3:08PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 27, 20109.749.759.559.55695,2006.53
    Apr 26, 20109.789.849.759.80694,8006.70
    Apr 23, 20109.859.879.679.78472,5006.68
    Apr 22, 20109.859.859.709.801,143,5006.70
    Apr 20, 20109.739.909.679.87736,7006.75
    Apr 19, 20109.639.859.609.85332,0006.73
    Apr 16, 20109.899.899.709.70615,1006.63
    Apr 15, 20109.669.969.669.84729,7006.73
    Apr 14, 20109.789.959.619.891,847,1006.76
    Apr 13, 20109.559.759.529.751,396,7006.66
    Apr 12, 20109.539.589.479.551,803,4006.53
    Apr 9, 20109.579.579.489.501,833,8006.49
    Apr 8, 20109.549.559.499.502,793,4006.49
    Apr 7, 20109.509.689.459.522,548,3006.51
    Apr 6, 20109.479.539.409.502,588,3006.49
    Apr 5, 20109.509.579.509.513,078,2006.50
    Apr 1, 20109.509.689.309.508,189,8006.49
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in BRL.