TSXV - Free Realtime Quote • CAD
Cartier Resources Inc. (ECR.V)
As of 10:42 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 106,000 |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 63,000 |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 197,400 |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 246,000 |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 264,000 |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 133,000 |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,430,000 |
Apr 15, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 191,300 |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 1,008,700 |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 586,000 |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Apr 9, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 124,900 |
Apr 8, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 306,800 |
Apr 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 288,000 |
Apr 4, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 310,900 |
Apr 3, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,266,000 |
Apr 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 464,300 |
Apr 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,700 |
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 181,000 |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,600 |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 92,100 |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 84,700 |
Mar 21, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 791,400 |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 795,400 |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 489,000 |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 202,000 |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 168,000 |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 80,000 |
Mar 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 125,700 |
Mar 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 372,600 |
Mar 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 |
Mar 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,100 |
Mar 6, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 57,100 |
Mar 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,090,000 |
Mar 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 199,000 |
Mar 1, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 455,700 |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 480,900 |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 287,900 |
Feb 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 151,900 |
Feb 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 629,000 |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 254,700 |
Feb 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 104,000 |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 419,400 |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 79,100 |
Feb 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 |
Feb 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Feb 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
Feb 12, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 72,100 |
Feb 9, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 111,000 |
Feb 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,000 |
Feb 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 68,000 |
Feb 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 |
Feb 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,600 |
Feb 2, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 203,000 |
Feb 1, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 239,500 |
Jan 30, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 585,500 |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,100 |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 262,000 |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,500 |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,200 |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 257,800 |
Jan 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,000 |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,300 |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 77,500 |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,500 |
Jan 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 36,600 |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,200 |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 243,600 |
Jan 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jan 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
Jan 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 235,000 |
Jan 4, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 129,300 |
Jan 3, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,700 |
Jan 2, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 |
Dec 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 126,000 |
Dec 28, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 183,200 |
Dec 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 265,000 |
Dec 22, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 90,000 |
Dec 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 |
Dec 20, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 387,800 |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 74,400 |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,000 |
Dec 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,500 |
Dec 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 119,500 |
Dec 13, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 596,100 |
Dec 12, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 25,000 |
Dec 11, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 76,500 |
Dec 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,500 |
Dec 7, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 417,400 |
Dec 6, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 28,700 |
Dec 5, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 37,500 |
Dec 4, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 351,400 |
Dec 1, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 206,000 |
Nov 30, 2023 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 834,900 |
Nov 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,000 |
Nov 28, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 427,500 |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 543,000 |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 |
Nov 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Nov 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 158,000 |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Nov 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123,000 |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 |
Nov 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 297,000 |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Nov 9, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 |
Nov 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 |
Nov 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250,500 |
Nov 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,200 |
Nov 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Nov 1, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 24,000 |
Oct 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,700 |
Oct 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,000 |
Oct 27, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 115,000 |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Oct 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 15,300 |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 900 |
Oct 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 185,200 |
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 131,400 |
Oct 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 20,200 |
Oct 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 78,800 |
Oct 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 590,000 |
Oct 12, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 213,000 |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 252,000 |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,000 |
Oct 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,500 |
Oct 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,100 |
Oct 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 |
Oct 3, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 296,700 |
Oct 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 278,000 |
Sep 29, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 356,000 |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 161,400 |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,600 |
Sep 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,100 |
Sep 22, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 131,300 |
Sep 21, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 93,000 |
Sep 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,400 |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,700 |
Sep 18, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 81,900 |
Sep 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 |
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 89,000 |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 663,800 |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,100 |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 182,000 |
Sep 8, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 7, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,800 |
Sep 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 |
Sep 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 96,100 |
Sep 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,500 |
Aug 31, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 23,700 |
Aug 30, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 130,000 |
Aug 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 |
Aug 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,200 |
Aug 25, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 88,700 |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,800 |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 108,000 |
Aug 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,200 |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 274,000 |
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 |
Aug 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,100 |
Aug 16, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 374,100 |
Aug 15, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 85,300 |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,200 |
Aug 11, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 170,000 |
Aug 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 123,100 |
Aug 9, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 51,800 |
Aug 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 299,800 |
Aug 4, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 281,500 |
Aug 3, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 286,000 |
Aug 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,100 |
Aug 1, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 211,000 |
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 16,600 |
Jul 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 126,000 |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,600 |
Jul 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 181,400 |
Jul 25, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 324,000 |
Jul 24, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 584,200 |
Jul 21, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 201,000 |
Jul 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 85,700 |
Jul 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 659,900 |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
Jul 17, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 517,000 |
Jul 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 111,000 |
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 395,000 |
Jul 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 981,000 |
Jul 11, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 337,500 |
Jul 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 223,600 |
Jul 7, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 657,700 |
Jul 6, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 812,300 |
Jul 5, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 564,600 |
Jul 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 383,800 |
Jun 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 |
Jun 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 |
Jun 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
Jun 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 214,500 |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 302,000 |
Jun 22, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 884,000 |
Jun 21, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 232,000 |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 93,100 |
Jun 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 |
Jun 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 |
Jun 15, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 35,200 |
Jun 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 93,500 |
Jun 13, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 35,900 |
Jun 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,600 |
Jun 9, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 8, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 68,500 |
Jun 7, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
Jun 6, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 109,300 |
Jun 5, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,100 |
Jun 2, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 129,400 |
Jun 1, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 44,800 |
May 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,400 |
May 30, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 63,000 |
May 29, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 54,000 |
May 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 97,500 |
May 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 42,500 |
May 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,500 |
May 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 |
May 19, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 92,000 |
May 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,200 |
May 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,800 |
May 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 |
May 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 |
May 12, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 612,500 |
May 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 108,300 |
May 10, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 183,400 |
May 9, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 111,100 |
May 8, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 161,000 |
May 5, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 153,000 |
May 4, 2023 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 584,500 |
May 3, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 180,600 |
May 2, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 |
May 1, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,100 |
Apr 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,500 |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 |
Apr 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 25, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,400 |
Related Tickers
VLC.V Velocity Minerals Ltd.
0.1000
0.00%
GWM.V Galway Metals Inc.
0.3600
0.00%
VGZ.TO Vista Gold Corp.
0.7100
+4.41%
MAE.V Maritime Resources Corp.
0.0550
0.00%
TSG.V TriStar Gold, Inc.
0.1250
0.00%
WGF.V Wescan Goldfields Inc.
0.0300
0.00%
MAU.V Montage Gold Corp.
1.2100
+1.68%
AU.V Aurion Resources Ltd.
0.6800
-2.86%
WGO.V White Gold Corp.
0.2900
-6.45%
IMR.V iMetal Resources Inc.
0.4900
+50.77%