Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:51PM ET - U.S. Markets close in 2 hours and 9 minutes. Dow  0.06% Nasdaq  0.68%

Eaton Vance Large-Cap Value C (ECSTX)

On Dec 22: 16.82   0.07 (0.42%)

MORE ON ECSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 16.82 16.82 16.82 16.82 0 16.82 21-Dec-09 16.75 16.75 16.75 16.75 0 16.75 18-Dec-09 16.58 16.58 16.58 16.58 0 16.58 17-Dec-09 16.48 16.48 16.48 16.48 0 16.48 16-Dec-09 16.67 16.67 16.67 16.67 0 16.67 15-Dec-09 16.60 16.60 16.60 16.60 0 16.60 14-Dec-09 16.73 16.73 16.73 16.73 0 16.73 11-Dec-09 16.57 16.57 16.57 16.57 0 16.57 10-Dec-09 16.50 16.50 16.50 16.50 0 16.50 9-Dec-09 16.41 16.41 16.41 16.41 0 16.41 8-Dec-09 16.33 16.33 16.33 16.33 0 16.33 7-Dec-09 16.52 16.52 16.52 16.52 0 16.52 4-Dec-09 16.61 16.61 16.61 16.61 0 16.61 3-Dec-09 16.56 16.56 16.56 16.56 0 16.56 2-Dec-09 16.75 16.75 16.75 16.75 0 16.75 1-Dec-09 16.76 16.76 16.76 16.76 0 16.76 30-Nov-09 16.57 16.57 16.57 16.57 0 16.57 27-Nov-09 16.46 16.46 16.46 16.46 0 16.46 25-Nov-09 16.79 16.79 16.79 16.79 0 16.79 24-Nov-09 16.70 16.70 16.70 16.70 0 16.70 23-Nov-09 16.72 16.72 16.72 16.72 0 16.72 20-Nov-09 16.49 16.49 16.49 16.49 0 16.49 19-Nov-09 16.53 16.53 16.53 16.53 0 16.53 18-Nov-09 16.77 16.77 16.77 16.77 0 16.77 17-Nov-09 16.75 16.75 16.75 16.75 0 16.75 16-Nov-09 16.74 16.74 16.74 16.74 0 16.74 13-Nov-09 16.47 16.47 16.47 16.47 0 16.47 12-Nov-09 16.40 16.40 16.40 16.40 0 16.40 11-Nov-09 16.63 16.63 16.63 16.63 0 16.63 10-Nov-09 16.54 16.54 16.54 16.54 0 16.54 9-Nov-09 16.56 16.56 16.56 16.56 0 16.56 6-Nov-09 16.15 16.15 16.15 16.15 0 16.15 5-Nov-09 16.14 16.14 16.14 16.14 0 16.14 4-Nov-09 15.89 15.89 15.89 15.89 0 15.89 3-Nov-09 15.87 15.87 15.87 15.87 0 15.87 2-Nov-09 15.76 15.76 15.76 15.76 0 15.76 30-Oct-09 15.62 15.62 15.62 15.62 0 15.62 29-Oct-09 16.14 16.14 16.14 16.14 0 16.14 28-Oct-09 15.72 15.72 15.72 15.72 0 15.72 27-Oct-09 16.08 16.08 16.08 16.08 0 16.08 26-Oct-09 16.12 16.12 16.12 16.12 0 16.12 23-Oct-09 16.37 16.37 16.37 16.37 0 16.37 22-Oct-09 16.57 16.57 16.57 16.57 0 16.57 21-Oct-09 16.31 16.31 16.31 16.31 0 16.31 20-Oct-09 16.48 16.48 16.48 16.48 0 16.48 19-Oct-09 16.61 16.61 16.61 16.61 0 16.61 16-Oct-09 16.45 16.45 16.45 16.45 0 16.45 15-Oct-09 16.61 16.61 16.61 16.61 0 16.61 14-Oct-09 16.55 16.55 16.55 16.55 0 16.55 13-Oct-09 16.18 16.18 16.18 16.18 0 16.18 12-Oct-09 16.24 16.24 16.24 16.24 0 16.24 9-Oct-09 16.17 16.17 16.17 16.17 0 16.17 8-Oct-09 16.09 16.09 16.09 16.09 0 16.09 7-Oct-09 15.97 15.97 15.97 15.97 0 15.97 6-Oct-09 15.91 15.91 15.91 15.91 0 15.91 5-Oct-09 15.68 15.68 15.68 15.68 0 15.68 2-Oct-09 15.39 15.39 15.39 15.39 0 15.39 1-Oct-09 15.47 15.47 15.47 15.47 0 15.47 30-Sep-09 15.91 15.91 15.91 15.91 0 15.91 29-Sep-09 15.95 15.95 15.95 15.95 0 15.95 28-Sep-09 16.01 16.01 16.01 16.01 0 16.01 25-Sep-09 15.70 15.70 15.70 15.70 0 15.70 24-Sep-09 15.78 15.78 15.78 15.78 0 15.78 23-Sep-09 15.95 15.95 15.95 15.95 0 15.95 22-Sep-09 16.17 16.17 16.17 16.17 0 16.17 21-Sep-09 16.02 16.02 16.02 16.02 0 16.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions