Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 5:39PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Eaton Vance Dividend Builder C (ECTMX)

On Dec 11: 9.56   0.02 (0.21%)

MORE ON ECTMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.56 9.56 9.56 9.56 0 9.56 10-Dec-09 9.54 9.54 9.54 9.54 0 9.54 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.45 9.45 9.45 9.45 0 9.45 7-Dec-09 9.56 9.56 9.56 9.56 0 9.56 4-Dec-09 9.59 9.59 9.59 9.59 0 9.59 3-Dec-09 9.55 9.55 9.55 9.55 0 9.55 2-Dec-09 9.64 9.64 9.64 9.64 0 9.64 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.57 9.57 9.57 9.57 0 9.57 20-Nov-09 9.43 9.43 9.43 9.43 0 9.43 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.59 9.59 9.59 9.59 0 9.59 17-Nov-09 9.59 9.59 9.59 9.59 0 9.59 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.46 9.46 9.46 9.46 0 9.46 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.24 9.24 9.24 9.24 0 9.24 5-Nov-09 9.23 9.23 9.23 9.23 0 9.23 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.05 9.05 9.05 9.05 0 9.05 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 8.97 8.97 8.97 8.97 0 8.97 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.03 9.03 9.03 9.03 0 9.03 27-Oct-09 9.20 9.20 9.20 9.20 0 9.20 26-Oct-09 9.23 9.23 9.23 9.23 0 9.23 23-Oct-09 9.35 9.35 9.35 9.35 0 9.35 22-Oct-09 9.49 9.49 9.49 9.49 0 9.49 21-Oct-09 9.38 9.38 9.38 9.38 0 9.38 20-Oct-09 9.45 9.45 9.45 9.45 0 9.45 19-Oct-09 9.50 9.50 9.50 9.50 0 9.50 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.50 9.50 9.50 9.50 0 9.50 14-Oct-09 9.49 9.49 9.49 9.49 0 9.49 13-Oct-09 9.32 9.32 9.32 9.32 0 9.32 12-Oct-09 9.35 9.35 9.35 9.35 0 9.35 9-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 $ 0.024 Dividend 8-Oct-09 9.30 9.30 9.30 9.30 0 9.28 7-Oct-09 9.24 9.24 9.24 9.24 0 9.22 6-Oct-09 9.24 9.24 9.24 9.24 0 9.22 5-Oct-09 9.11 9.11 9.11 9.11 0 9.09 2-Oct-09 8.95 8.95 8.95 8.95 0 8.93 1-Oct-09 8.99 8.99 8.99 8.99 0 8.97 30-Sep-09 9.22 9.22 9.22 9.22 0 9.20 29-Sep-09 9.22 9.22 9.22 9.22 0 9.20 28-Sep-09 9.27 9.27 9.27 9.27 0 9.25 25-Sep-09 9.11 9.11 9.11 9.11 0 9.09 24-Sep-09 9.16 9.16 9.16 9.16 0 9.14 23-Sep-09 9.25 9.25 9.25 9.25 0 9.23 22-Sep-09 9.35 9.35 9.35 9.35 0 9.33 21-Sep-09 9.28 9.28 9.28 9.28 0 9.26 18-Sep-09 9.32 9.32 9.32 9.32 0 9.30 17-Sep-09 9.33 9.33 9.33 9.33 0 9.31 16-Sep-09 9.39 9.39 9.39 9.39 0 9.37 15-Sep-09 9.24 9.24 9.24 9.24 0 9.22 14-Sep-09 9.21 9.21 9.21 9.21 0 9.19 11-Sep-09 9.19 9.19 9.19 9.19 0 9.17 10-Sep-09 9.20 9.20 9.20 9.20 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions