Advertisement
U.S. markets close in 3 hours 14 minutes

Virtus Stone Harbor Emerging Markets Income Fund (EDF)

NYSE - Nasdaq Real Time Price. Currency in USD
5.44-0.23 (-4.02%)
As of 12:45PM EDT. Market open.
  • Dividend

    EDF announced a cash dividend of 0.06 with an ex-date of Apr. 10, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20245.675.705.445.445.44186,809
Mar 27, 20245.575.755.575.675.67405,700
Mar 26, 20245.415.595.415.525.52260,900
Mar 25, 20245.385.455.385.415.41115,800
Mar 22, 20245.305.455.305.375.37191,300
Mar 21, 20245.365.425.245.275.27214,600
Mar 20, 20245.265.335.255.315.31249,100
Mar 19, 20245.135.245.135.245.24105,000
Mar 18, 20245.195.215.125.155.15125,300
Mar 15, 20245.125.245.085.175.17257,300
Mar 14, 20245.165.175.085.115.11293,700
Mar 13, 20245.015.164.955.135.13193,100
Mar 12, 20244.905.034.905.005.00110,100
Mar 11, 20244.894.954.884.904.90100,200
Mar 08, 20244.834.954.824.884.88149,100
Mar 08, 20240.06 Dividend
Mar 07, 20245.085.124.854.854.79194,300
Mar 06, 20245.015.115.005.054.99336,200
Mar 05, 20244.945.014.914.974.91136,200
Mar 04, 20244.824.954.824.944.88145,100
Mar 01, 20244.804.864.764.814.75155,300
Feb 29, 20244.704.884.674.814.75239,400
Feb 28, 20244.654.714.614.704.64148,000
Feb 27, 20244.644.664.574.634.5797,700
Feb 26, 20244.654.664.604.614.55113,800
Feb 23, 20244.604.644.564.644.5875,300
Feb 22, 20244.624.644.574.574.51101,800
Feb 21, 20244.514.604.484.604.54163,500
Feb 20, 20244.424.514.424.504.4498,600
Feb 16, 20244.524.524.444.454.3986,000
Feb 15, 20244.474.524.434.524.46119,700
Feb 14, 20244.424.474.424.474.41116,200
Feb 13, 20244.434.444.384.434.38169,900
Feb 12, 20244.624.634.444.444.39239,000
Feb 09, 20244.654.694.574.604.54244,000
Feb 09, 20240.06 Dividend
Feb 08, 20244.604.764.534.724.60594,900
Feb 07, 20244.534.574.534.564.4599,100
Feb 06, 20244.404.554.394.544.43184,200
Feb 05, 20244.344.404.344.374.26108,000
Feb 02, 20244.434.434.354.384.27165,400
Feb 01, 20244.454.454.404.434.32123,400
Jan 31, 20244.424.454.384.394.28173,700
Jan 30, 20244.434.444.384.404.29153,800
Jan 29, 20244.394.434.394.414.30133,300
Jan 26, 20244.394.434.364.384.27108,900
Jan 25, 20244.424.434.394.404.29142,100
Jan 24, 20244.414.454.384.384.27153,800
Jan 23, 20244.434.474.384.394.28167,000
Jan 22, 20244.404.494.394.494.38120,100
Jan 19, 20244.484.484.314.394.28189,400
Jan 18, 20244.454.484.414.464.3582,300
Jan 17, 20244.484.484.434.454.3480,700
Jan 16, 20244.474.524.454.484.37109,200
Jan 12, 20244.514.544.424.504.39112,800
Jan 11, 20244.474.514.454.514.4095,400
Jan 11, 20240.06 Dividend
Jan 10, 20244.524.574.524.544.37167,900
Jan 09, 20244.514.544.474.504.33143,600
Jan 08, 20244.434.504.434.484.31125,500
Jan 05, 20244.404.444.394.424.2588,100
Jan 04, 20244.324.394.314.394.22153,600
Jan 03, 20244.344.344.244.304.14112,600
Jan 02, 20244.314.344.284.324.16159,200
Dec 29, 20234.314.354.294.314.15182,900
Dec 28, 20234.284.314.254.284.12246,200
Dec 27, 20234.284.384.284.284.12235,300
Dec 26, 20234.274.324.274.304.14197,800
Dec 22, 20234.254.274.224.264.10111,700
Dec 21, 20234.314.344.224.224.06228,900
Dec 20, 20234.444.464.304.324.16185,100
Dec 19, 20234.484.524.364.454.28195,200
Dec 18, 20234.374.464.364.464.29114,500
Dec 15, 20234.384.384.294.344.1886,300
Dec 14, 20234.344.384.314.364.20205,500
Dec 13, 20234.234.314.214.304.1483,000
Dec 12, 20234.264.264.204.234.0758,700
Dec 11, 20234.324.344.254.264.1054,600
Dec 08, 20234.324.344.304.324.1652,400
Dec 08, 20230.06 Dividend
Dec 07, 20234.394.404.324.384.1665,300
Dec 06, 20234.374.394.324.364.1475,000
Dec 05, 20234.344.434.334.344.1278,300
Dec 04, 20234.354.394.294.374.1575,500
Dec 01, 20234.424.434.314.354.13129,300
Nov 30, 20234.354.454.334.384.1636,100
Nov 29, 20234.344.424.314.334.1199,100
Nov 28, 20234.254.344.254.344.1286,700
Nov 27, 20234.274.324.254.264.04109,700
Nov 24, 20234.234.294.204.274.0573,600
Nov 22, 20234.184.224.154.193.9885,300
Nov 21, 20234.184.224.154.163.95172,300
Nov 20, 20234.064.184.064.183.97100,000
Nov 17, 20234.084.194.044.063.85162,200
Nov 16, 20234.064.174.054.163.9594,000
Nov 15, 20234.084.094.034.033.8249,500
Nov 14, 20233.994.063.994.043.8356,000
Nov 13, 20233.984.003.903.923.7289,400
Nov 10, 20233.944.013.934.003.8059,400
Nov 10, 20230.06 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...