Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:50PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Eaton Vance Dividend Income R (EDIRX)

On Dec 16: 7.49   0.03 (0.40%)

MORE ON EDIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 7.49 7.49 7.49 7.49 0 7.49 15-Dec-09 7.46 7.46 7.46 7.46 0 7.46 14-Dec-09 7.52 7.52 7.52 7.52 0 7.52 11-Dec-09 7.47 7.47 7.47 7.47 0 7.47 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.41 7.41 7.41 7.41 0 7.41 8-Dec-09 7.39 7.39 7.39 7.39 0 7.39 7-Dec-09 7.49 7.49 7.49 7.49 0 7.49 4-Dec-09 7.51 7.51 7.51 7.51 0 7.51 3-Dec-09 7.50 7.50 7.50 7.50 0 7.50 2-Dec-09 7.57 7.57 7.57 7.57 0 7.57 1-Dec-09 7.54 7.54 7.54 7.54 0 7.54 30-Nov-09 7.42 7.42 7.42 7.42 0 7.42 27-Nov-09 7.41 7.41 7.41 7.41 0 7.41 25-Nov-09 7.57 7.57 7.57 7.57 0 7.57 24-Nov-09 7.51 7.51 7.51 7.51 0 7.51 23-Nov-09 7.49 7.49 7.49 7.49 0 7.49 20-Nov-09 7.39 7.39 7.39 7.39 0 7.39 19-Nov-09 7.42 7.42 7.42 7.42 0 7.42 18-Nov-09 7.56 7.56 7.56 7.56 0 7.56 17-Nov-09 7.57 7.57 7.57 7.57 0 7.57 16-Nov-09 7.58 7.58 7.58 7.58 0 7.58 13-Nov-09 7.47 7.47 7.47 7.47 0 7.47 12-Nov-09 7.41 7.41 7.41 7.41 0 7.41 11-Nov-09 7.50 7.50 7.50 7.50 0 7.50 10-Nov-09 7.48 7.48 7.48 7.48 0 7.48 9-Nov-09 7.48 7.48 7.48 7.48 0 7.48 6-Nov-09 7.30 7.30 7.30 7.30 0 7.30 5-Nov-09 7.30 7.30 7.30 7.30 0 7.30 4-Nov-09 7.22 7.22 7.22 7.22 0 7.22 3-Nov-09 7.19 7.19 7.19 7.19 0 7.19 2-Nov-09 7.18 7.18 7.18 7.18 0 7.18 30-Oct-09 7.12 7.12 7.12 7.12 0 7.12 29-Oct-09 7.33 7.33 7.33 7.33 0 7.33 28-Oct-09 7.18 7.18 7.18 7.18 0 7.18 27-Oct-09 7.31 7.31 7.31 7.31 0 7.31 26-Oct-09 7.33 7.33 7.33 7.33 0 7.33 23-Oct-09 7.43 7.43 7.43 7.43 0 7.43 22-Oct-09 7.54 7.54 7.54 7.54 0 7.54 21-Oct-09 7.42 7.42 7.42 7.42 0 7.42 20-Oct-09 7.48 7.48 7.48 7.48 0 7.48 20-Oct-09 $ 0.043 Dividend 19-Oct-09 7.57 7.57 7.57 7.57 0 7.53 16-Oct-09 7.49 7.49 7.49 7.49 0 7.45 15-Oct-09 7.54 7.54 7.54 7.54 0 7.50 14-Oct-09 7.51 7.51 7.51 7.51 0 7.47 13-Oct-09 7.37 7.37 7.37 7.37 0 7.33 12-Oct-09 7.41 7.41 7.41 7.41 0 7.37 9-Oct-09 7.38 7.38 7.38 7.38 0 7.34 8-Oct-09 7.35 7.35 7.35 7.35 0 7.31 7-Oct-09 7.29 7.29 7.29 7.29 0 7.25 6-Oct-09 7.29 7.29 7.29 7.29 0 7.25 5-Oct-09 7.20 7.20 7.20 7.20 0 7.16 2-Oct-09 7.09 7.09 7.09 7.09 0 7.05 1-Oct-09 7.13 7.13 7.13 7.13 0 7.09 30-Sep-09 7.30 7.30 7.30 7.30 0 7.26 29-Sep-09 7.31 7.31 7.31 7.31 0 7.27 28-Sep-09 7.33 7.33 7.33 7.33 0 7.29 25-Sep-09 7.19 7.19 7.19 7.19 0 7.15 24-Sep-09 7.21 7.21 7.21 7.21 0 7.17 23-Sep-09 7.29 7.29 7.29 7.29 0 7.25 22-Sep-09 7.38 7.38 7.38 7.38 0 7.34 21-Sep-09 7.33 7.33 7.33 7.33 0 7.29 21-Sep-09 $ 0.043 Dividend 18-Sep-09 7.43 7.43 7.43 7.43 0 7.35 17-Sep-09 7.43 7.43 7.43 7.43 0 7.35 16-Sep-09 7.47 7.47 7.47 7.47 0 7.38 15-Sep-09 7.35 7.35 7.35 7.35 0 7.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions